Ebixforex 533452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEbixforex 533452 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ebixforex Strong Daily Stock price targets for Ebixforex 533452 are 135.2 and 135.2 | Daily Target 1 | 135.2 | | Daily Target 2 | 135.2 | | Daily Target 3 | 135.2 | | Daily Target 4 | 135.2 | | Daily Target 5 | 135.2 |
Daily price and volume Ebixforex
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
135.20 (-1.96%) |
135.20 |
135.20 - 135.20 |
0.0345 times |
| Tue 29 April 2025 |
137.90 (-1.99%) |
137.90 |
137.90 - 137.90 |
0.1276 times |
| Mon 28 April 2025 |
140.70 (-1.99%) |
140.70 |
140.70 - 140.70 |
0.0862 times |
| Fri 25 April 2025 |
143.55 (-3.14%) |
146.00 |
142.00 - 147.95 |
0.469 times |
| Thu 24 April 2025 |
148.20 (10.23%) |
148.20 |
148.20 - 148.20 |
0.0345 times |
| Tue 22 April 2025 |
134.45 (-0.41%) |
141.70 |
134.45 - 141.70 |
0.3483 times |
| Mon 21 April 2025 |
135.00 (0.82%) |
139.00 |
135.00 - 139.00 |
0.2793 times |
| Thu 17 April 2025 |
133.90 (4.98%) |
133.85 |
133.85 - 133.90 |
1.2414 times |
| Tue 15 April 2025 |
127.55 (1.88%) |
126.50 |
126.50 - 131.45 |
6.5586 times |
| Fri 11 April 2025 |
125.20 (4.16%) |
125.20 |
125.00 - 125.20 |
0.8207 times |
| Tue 08 April 2025 |
120.20 (0.17%) |
112.25 |
112.25 - 120.20 |
0.6966 times |
Weekly price and charts Ebixforex Strong weekly Stock price targets for Ebixforex 533452 are 132.45 and 137.95 | Weekly Target 1 | 131.53 | | Weekly Target 2 | 133.37 | | Weekly Target 3 | 137.03333333333 | | Weekly Target 4 | 138.87 | | Weekly Target 5 | 142.53 |
Weekly price and volumes for Ebixforex
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
135.20 (-5.82%) |
140.70 |
135.20 - 140.70 |
0.0083 times |
| Fri 25 April 2025 |
143.55 (7.21%) |
139.00 |
134.45 - 148.20 |
0.0377 times |
| Thu 17 April 2025 |
133.90 (6.95%) |
126.50 |
126.50 - 133.90 |
0.2598 times |
| Fri 11 April 2025 |
125.20 (4.33%) |
112.25 |
112.25 - 125.20 |
0.0505 times |
| Fri 04 April 2025 |
120.00 (11.11%) |
113.35 |
113.35 - 123.75 |
0.3043 times |
| Fri 28 March 2025 |
108.00 (-15.89%) |
133.70 |
108.00 - 133.70 |
3.7685 times |
| Fri 21 March 2025 |
128.40 (3.51%) |
130.00 |
120.10 - 130.50 |
1.1187 times |
| Thu 13 March 2025 |
124.05 (-11.2%) |
140.00 |
123.05 - 140.00 |
2.7995 times |
| Fri 07 March 2025 |
139.70 (-10.39%) |
148.15 |
133.10 - 148.15 |
1.2435 times |
| Fri 28 February 2025 |
155.90 (-5.89%) |
162.35 |
155.90 - 162.35 |
0.4093 times |
| Fri 21 February 2025 |
165.65 (-3.75%) |
168.90 |
165.65 - 175.50 |
0.0792 times |
Monthly price and charts Ebixforex Strong monthly Stock price targets for Ebixforex 533452 are 123.73 and 159.68 | Monthly Target 1 | 95.93 | | Monthly Target 2 | 115.57 | | Monthly Target 3 | 131.88333333333 | | Monthly Target 4 | 151.52 | | Monthly Target 5 | 167.83 |
Monthly price and volumes Ebixforex
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
135.20 (25.19%) |
113.35 |
112.25 - 148.20 |
0.0805 times |
| Fri 28 March 2025 |
108.00 (-30.72%) |
148.15 |
108.00 - 148.15 |
1.0889 times |
| Fri 28 February 2025 |
155.90 (-18.42%) |
191.10 |
155.90 - 198.75 |
0.1197 times |
| Thu 30 January 2025 |
191.10 (-10.7%) |
219.95 |
171.10 - 219.95 |
0.4205 times |
| Tue 31 December 2024 |
214.00 (-4.42%) |
223.50 |
203.95 - 234.00 |
0.2426 times |
| Fri 29 November 2024 |
223.90 (-20.38%) |
289.80 |
210.00 - 320.00 |
0.4225 times |
| Thu 31 October 2024 |
281.20 (10.75%) |
258.85 |
241.25 - 375.00 |
6.1006 times |
| Mon 30 September 2024 |
253.90 (1.28%) |
255.70 |
240.10 - 269.80 |
0.7248 times |
| Fri 30 August 2024 |
250.70 (6.48%) |
226.00 |
203.00 - 250.80 |
0.301 times |
| Wed 31 July 2024 |
235.45 (9.21%) |
211.30 |
195.75 - 240.30 |
0.4987 times |
| Fri 28 June 2024 |
215.60 (12.26%) |
200.60 |
175.00 - 224.00 |
0.9111 times |
DMA SMA EMA moving averages of Ebixforex 533452
DMA (daily moving average) of Ebixforex 533452
| DMA period | DMA value | | 5 day DMA | 141.11 | | 12 day DMA | 133.49 | | 20 day DMA | 128.23 | | 35 day DMA | 132.14 | | 50 day DMA | 147.09 | | 100 day DMA | 178.67 | | 150 day DMA | 209.9 | | 200 day DMA | 212.1 | EMA (exponential moving average) of Ebixforex 533452
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 137.76 | 139.04 | 139.61 | | 12 day EMA | 134.68 | 134.59 | 133.99 | | 20 day EMA | 134.08 | 133.96 | 133.55 | | 35 day EMA | 141.76 | 142.15 | 142.4 | | 50 day EMA | 150.85 | 151.49 | 152.04 |
SMA (simple moving average) of Ebixforex 533452
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 141.11 | 140.96 | 140.38 | | 12 day SMA | 133.49 | 132.14 | 130.1 | | 20 day SMA | 128.23 | 127.76 | 126.87 | | 35 day SMA | 132.14 | 132.92 | 133.71 | | 50 day SMA | 147.09 | 148.28 | 149.45 | | 100 day SMA | 178.67 | 180.17 | 181.64 | | 150 day SMA | 209.9 | 210.63 | 211.38 | | 200 day SMA | 212.1 | 212.49 | 212.89 |
|
|
