KarmaEnerg 533451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKarma Energ 533451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KarmaEnerg Strong Daily Stock price targets for KarmaEnerg 533451 are 70.12 and 71.69 | Daily Target 1 | 69.85 | | Daily Target 2 | 70.38 | | Daily Target 3 | 71.423333333333 | | Daily Target 4 | 71.95 | | Daily Target 5 | 72.99 |
Daily price and volume Karma Energ
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
70.90 (-4.12%) |
72.47 |
70.90 - 72.47 |
0.0444 times |
Fri 11 July 2025 |
73.95 (4.26%) |
74.24 |
69.31 - 74.24 |
2.2021 times |
Wed 09 July 2025 |
70.93 (-0.1%) |
71.00 |
69.62 - 71.50 |
0.3247 times |
Tue 08 July 2025 |
71.00 (0.57%) |
72.00 |
70.99 - 72.00 |
0.367 times |
Mon 07 July 2025 |
70.60 (-3.95%) |
75.85 |
69.83 - 75.85 |
1.825 times |
Fri 04 July 2025 |
73.50 (3.52%) |
69.50 |
69.00 - 74.20 |
2.3493 times |
Wed 02 July 2025 |
71.00 (-4.81%) |
74.50 |
70.87 - 74.50 |
1.4781 times |
Tue 01 July 2025 |
74.59 (4.81%) |
73.50 |
72.70 - 74.59 |
0.2742 times |
Mon 30 June 2025 |
71.17 (-2.43%) |
70.01 |
70.01 - 72.89 |
0.7118 times |
Fri 27 June 2025 |
72.94 (4.04%) |
72.99 |
72.90 - 72.99 |
0.4235 times |
Thu 26 June 2025 |
70.11 (-3.19%) |
71.80 |
70.00 - 75.77 |
4.2186 times |
Weekly price and charts KarmaEnerg Strong weekly Stock price targets for KarmaEnerg 533451 are 70.12 and 71.69 | Weekly Target 1 | 69.85 | | Weekly Target 2 | 70.38 | | Weekly Target 3 | 71.423333333333 | | Weekly Target 4 | 71.95 | | Weekly Target 5 | 72.99 |
Weekly price and volumes for Karma Energ
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
70.90 (-4.12%) |
72.47 |
70.90 - 72.47 |
0.0006 times |
Fri 11 July 2025 |
73.95 (0.61%) |
75.85 |
69.31 - 75.85 |
0.0586 times |
Fri 04 July 2025 |
73.50 (0.77%) |
70.01 |
69.00 - 74.59 |
0.0598 times |
Fri 27 June 2025 |
72.94 (-4.23%) |
68.75 |
68.75 - 76.02 |
0.2789 times |
Thu 19 June 2025 |
76.16 (-7.57%) |
81.71 |
73.00 - 85.80 |
1.0879 times |
Fri 13 June 2025 |
82.40 (45.89%) |
52.01 |
52.01 - 88.00 |
6.8468 times |
Fri 06 June 2025 |
56.48 (-7.59%) |
61.12 |
55.00 - 61.12 |
0.2575 times |
Fri 30 May 2025 |
61.12 (3.98%) |
60.00 |
58.57 - 62.80 |
0.1442 times |
Fri 23 May 2025 |
58.78 (-6.99%) |
68.73 |
58.01 - 68.73 |
0.3366 times |
Fri 16 May 2025 |
63.20 (18.4%) |
54.47 |
52.00 - 69.01 |
0.9291 times |
Fri 09 May 2025 |
53.38 (-0.82%) |
54.08 |
49.01 - 59.84 |
0.3613 times |
Monthly price and charts KarmaEnerg Strong monthly Stock price targets for KarmaEnerg 533451 are 66.53 and 73.38 | Monthly Target 1 | 65.07 | | Monthly Target 2 | 67.98 | | Monthly Target 3 | 71.916666666667 | | Monthly Target 4 | 74.83 | | Monthly Target 5 | 78.77 |
Monthly price and volumes Karma Energ
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
70.90 (-0.38%) |
73.50 |
69.00 - 75.85 |
0.0471 times |
Mon 30 June 2025 |
71.17 (16.44%) |
61.12 |
52.01 - 88.00 |
3.6279 times |
Fri 30 May 2025 |
61.12 (18.5%) |
53.06 |
49.01 - 69.01 |
0.7589 times |
Wed 30 April 2025 |
51.58 (-1.28%) |
52.25 |
51.00 - 58.50 |
0.2082 times |
Fri 28 March 2025 |
52.25 (4.65%) |
47.68 |
44.94 - 64.00 |
0.3476 times |
Fri 28 February 2025 |
49.93 (-18.33%) |
66.45 |
48.10 - 68.00 |
0.3791 times |
Fri 31 January 2025 |
61.14 (-1.1%) |
63.78 |
58.01 - 84.49 |
0.9108 times |
Tue 31 December 2024 |
61.82 (-11.22%) |
70.67 |
60.50 - 75.80 |
0.476 times |
Fri 29 November 2024 |
69.63 (-6.69%) |
72.31 |
66.03 - 79.00 |
2.9557 times |
Thu 31 October 2024 |
74.62 (-1.82%) |
75.80 |
64.01 - 77.90 |
0.2887 times |
Mon 30 September 2024 |
76.00 (-12.04%) |
88.13 |
72.00 - 88.13 |
0.3609 times |
DMA SMA EMA moving averages of Karma Energ 533451
DMA (daily moving average) of Karma Energ 533451
| DMA period | DMA value | | 5 day DMA | 71.48 | | 12 day DMA | 71.93 | | 20 day DMA | 74.54 | | 35 day DMA | 68 | | 50 day DMA | 64.49 | | 100 day DMA | 60.05 | | 150 day DMA | 62.87 | | 200 day DMA | 65.75 | EMA (exponential moving average) of Karma Energ 533451
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.82 | 72.28 | 71.44 | | 12 day EMA | 71.97 | 72.16 | 71.84 | | 20 day EMA | 71.08 | 71.1 | 70.8 | | 35 day EMA | 68.44 | 68.29 | 67.96 | | 50 day EMA | 64.44 | 64.18 | 63.78 |
SMA (simple moving average) of Karma Energ 533451
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.48 | 72 | 71.41 | | 12 day SMA | 71.93 | 72.26 | 72.13 | | 20 day SMA | 74.54 | 74.47 | 73.67 | | 35 day SMA | 68 | 67.72 | 67.41 | | 50 day SMA | 64.49 | 64.15 | 63.72 | | 100 day SMA | 60.05 | 59.95 | 59.83 | | 150 day SMA | 62.87 | 62.86 | 62.83 | | 200 day SMA | 65.75 | 65.82 | 65.88 |
|
|
