VmsIndustr 533427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVms Industr 533427 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VmsIndustr Strong Daily Stock price targets for VmsIndustr 533427 are 32.75 and 33.74 | Daily Target 1 | 32.01 | | Daily Target 2 | 32.5 | | Daily Target 3 | 32.996666666667 | | Daily Target 4 | 33.49 | | Daily Target 5 | 33.99 |
Daily price and volume Vms Industr
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
33.00 (0.98%) |
32.99 |
32.50 - 33.49 |
0.843 times |
Mon 20 October 2025 |
32.68 (0.86%) |
32.40 |
32.40 - 33.35 |
0.6334 times |
Fri 17 October 2025 |
32.40 (-0.52%) |
32.01 |
32.01 - 32.95 |
0.6046 times |
Thu 16 October 2025 |
32.57 (1.43%) |
32.10 |
31.90 - 33.40 |
0.8099 times |
Wed 15 October 2025 |
32.11 (-0.46%) |
32.00 |
31.05 - 32.71 |
1.0643 times |
Tue 14 October 2025 |
32.26 (-0.62%) |
32.54 |
32.00 - 33.50 |
1.2148 times |
Mon 13 October 2025 |
32.46 (-1.64%) |
33.49 |
32.00 - 33.49 |
1.0305 times |
Fri 10 October 2025 |
33.00 (-0.96%) |
33.98 |
32.15 - 33.98 |
1.5098 times |
Thu 09 October 2025 |
33.32 (0%) |
33.99 |
33.02 - 33.99 |
0.8821 times |
Wed 08 October 2025 |
33.32 (-0.45%) |
33.00 |
33.00 - 34.45 |
1.4076 times |
Tue 07 October 2025 |
33.47 (-1.06%) |
33.75 |
33.03 - 34.50 |
1.1502 times |
Weekly price and charts VmsIndustr Strong weekly Stock price targets for VmsIndustr 533427 are 32.7 and 33.79 | Weekly Target 1 | 31.87 | | Weekly Target 2 | 32.44 | | Weekly Target 3 | 32.963333333333 | | Weekly Target 4 | 33.53 | | Weekly Target 5 | 34.05 |
Weekly price and volumes for Vms Industr
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
33.00 (1.85%) |
32.40 |
32.40 - 33.49 |
0.1985 times |
Fri 17 October 2025 |
32.40 (-1.82%) |
33.49 |
31.05 - 33.50 |
0.6352 times |
Fri 10 October 2025 |
33.00 (-4.01%) |
33.71 |
32.15 - 35.25 |
0.8556 times |
Fri 03 October 2025 |
34.38 (-6.24%) |
37.41 |
31.76 - 37.41 |
1.0289 times |
Fri 26 September 2025 |
36.67 (11.02%) |
33.37 |
32.20 - 37.74 |
2.4663 times |
Fri 19 September 2025 |
33.03 (-4.89%) |
35.50 |
32.90 - 35.95 |
1.6192 times |
Fri 12 September 2025 |
34.73 (0.14%) |
36.35 |
32.00 - 36.35 |
0.7514 times |
Fri 05 September 2025 |
34.68 (1.67%) |
33.50 |
33.00 - 35.35 |
0.8013 times |
Fri 29 August 2025 |
34.11 (4.22%) |
33.90 |
32.57 - 35.94 |
0.6458 times |
Fri 22 August 2025 |
32.73 (4.07%) |
31.97 |
28.51 - 32.73 |
0.9978 times |
Thu 14 August 2025 |
31.45 (-9.83%) |
35.60 |
31.45 - 35.60 |
0.4602 times |
Monthly price and charts VmsIndustr Strong monthly Stock price targets for VmsIndustr 533427 are 32.03 and 36.23 | Monthly Target 1 | 28.9 | | Monthly Target 2 | 30.95 | | Monthly Target 3 | 33.1 | | Monthly Target 4 | 35.15 | | Monthly Target 5 | 37.3 |
Monthly price and volumes Vms Industr
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
33.00 (-0.66%) |
31.76 |
31.05 - 35.25 |
0.3267 times |
Tue 30 September 2025 |
33.22 (-2.61%) |
33.50 |
32.00 - 37.74 |
0.9668 times |
Fri 29 August 2025 |
34.11 (-5.36%) |
35.32 |
28.51 - 36.86 |
0.4249 times |
Thu 31 July 2025 |
36.04 (-14.33%) |
42.68 |
34.75 - 42.68 |
0.5669 times |
Mon 30 June 2025 |
42.07 (13.43%) |
38.50 |
35.24 - 50.11 |
2.2542 times |
Fri 30 May 2025 |
37.09 (43.59%) |
25.98 |
22.07 - 40.32 |
1.7015 times |
Wed 30 April 2025 |
25.83 (5.82%) |
25.45 |
23.35 - 30.32 |
0.7659 times |
Fri 28 March 2025 |
24.41 (-16.77%) |
29.50 |
24.39 - 32.38 |
1.1517 times |
Fri 28 February 2025 |
29.33 (-23.72%) |
42.38 |
28.00 - 46.49 |
0.8281 times |
Fri 31 January 2025 |
38.45 (-4.83%) |
41.50 |
33.30 - 42.96 |
1.0133 times |
Tue 31 December 2024 |
40.40 (-12.93%) |
48.29 |
38.51 - 48.29 |
0.7089 times |
DMA SMA EMA moving averages of Vms Industr 533427
DMA (daily moving average) of Vms Industr 533427
| DMA period | DMA value | | 5 day DMA | 32.55 | | 12 day DMA | 32.87 | | 20 day DMA | 33.52 | | 35 day DMA | 33.71 | | 50 day DMA | 33.51 | | 100 day DMA | 36.83 | | 150 day DMA | 33.9 | | 200 day DMA | 34.8 | EMA (exponential moving average) of Vms Industr 533427
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.71 | 32.57 | 32.52 | | 12 day EMA | 32.94 | 32.93 | 32.98 | | 20 day EMA | 33.21 | 33.23 | 33.29 | | 35 day EMA | 33.42 | 33.44 | 33.49 | | 50 day EMA | 33.56 | 33.58 | 33.62 |
SMA (simple moving average) of Vms Industr 533427
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.55 | 32.4 | 32.36 | | 12 day SMA | 32.87 | 32.98 | 33.11 | | 20 day SMA | 33.52 | 33.53 | 33.55 | | 35 day SMA | 33.71 | 33.75 | 33.79 | | 50 day SMA | 33.51 | 33.55 | 33.61 | | 100 day SMA | 36.83 | 36.87 | 36.89 | | 150 day SMA | 33.9 | 33.86 | 33.82 | | 200 day SMA | 34.8 | 34.84 | 34.88 |
|
|
