VmsIndustr 533427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVms Industr 533427 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VmsIndustr Strong Daily Stock price targets for VmsIndustr 533427 are 36.61 and 38.33 | Daily Target 1 | 35.19 | | Daily Target 2 | 36.3 | | Daily Target 3 | 36.91 | | Daily Target 4 | 38.02 | | Daily Target 5 | 38.63 |
Daily price and volume Vms Industr
| Date |
Closing |
Open |
Range |
Volume |
| Tue 03 June 2025 |
37.41 (4.67%) |
36.43 |
35.80 - 37.52 |
0.8924 times |
| Mon 02 June 2025 |
35.74 (-3.64%) |
38.50 |
35.24 - 38.50 |
1.3558 times |
| Fri 30 May 2025 |
37.09 (-3.41%) |
40.32 |
36.60 - 40.32 |
3.9031 times |
| Thu 29 May 2025 |
38.40 (4.98%) |
38.40 |
38.40 - 38.40 |
0.1611 times |
| Wed 28 May 2025 |
36.58 (4.99%) |
36.58 |
36.58 - 36.58 |
0.2583 times |
| Tue 27 May 2025 |
34.84 (4.97%) |
34.84 |
34.06 - 34.84 |
0.5193 times |
| Mon 26 May 2025 |
33.19 (5%) |
32.70 |
32.10 - 33.19 |
0.6984 times |
| Fri 23 May 2025 |
31.61 (4.98%) |
31.61 |
31.61 - 31.61 |
1.1571 times |
| Thu 22 May 2025 |
30.11 (3.22%) |
29.90 |
28.55 - 30.62 |
0.5601 times |
| Wed 21 May 2025 |
29.17 (-1.98%) |
30.35 |
28.63 - 30.35 |
0.4944 times |
| Tue 20 May 2025 |
29.76 (-0.83%) |
30.99 |
29.06 - 31.51 |
1.2675 times |
Weekly price and charts VmsIndustr Strong weekly Stock price targets for VmsIndustr 533427 are 34.7 and 37.96 | Weekly Target 1 | 33.79 | | Weekly Target 2 | 35.6 | | Weekly Target 3 | 37.05 | | Weekly Target 4 | 38.86 | | Weekly Target 5 | 40.31 |
Weekly price and volumes for Vms Industr
| Date |
Closing |
Open |
Range |
Volume |
| Tue 03 June 2025 |
37.41 (0.86%) |
38.50 |
35.24 - 38.50 |
0.9992 times |
| Fri 30 May 2025 |
37.09 (17.34%) |
32.70 |
32.10 - 40.32 |
2.4621 times |
| Fri 23 May 2025 |
31.61 (10.56%) |
29.84 |
28.55 - 31.61 |
1.8172 times |
| Fri 16 May 2025 |
28.59 (27.52%) |
23.00 |
22.99 - 28.59 |
0.8188 times |
| Fri 09 May 2025 |
22.42 (-12.46%) |
26.55 |
22.07 - 26.70 |
1.0344 times |
| Fri 02 May 2025 |
25.61 (-0.74%) |
25.80 |
24.31 - 26.97 |
0.5389 times |
| Fri 25 April 2025 |
25.80 (-12.36%) |
30.32 |
25.77 - 30.32 |
1.2343 times |
| Thu 17 April 2025 |
29.44 (7.6%) |
28.64 |
27.97 - 30.09 |
0.3091 times |
| Fri 11 April 2025 |
27.36 (-2.7%) |
27.49 |
26.00 - 27.97 |
0.1841 times |
| Fri 04 April 2025 |
28.12 (15.2%) |
25.45 |
23.35 - 28.20 |
0.6018 times |
| Fri 28 March 2025 |
24.41 (-18%) |
31.13 |
24.39 - 31.25 |
1.5717 times |
Monthly price and charts VmsIndustr Strong monthly Stock price targets for VmsIndustr 533427 are 34.7 and 37.96 | Monthly Target 1 | 33.79 | | Monthly Target 2 | 35.6 | | Monthly Target 3 | 37.05 | | Monthly Target 4 | 38.86 | | Monthly Target 5 | 40.31 |
Monthly price and volumes Vms Industr
| Date |
Closing |
Open |
Range |
Volume |
| Tue 03 June 2025 |
37.41 (0.86%) |
38.50 |
35.24 - 38.50 |
0.2825 times |
| Fri 30 May 2025 |
37.09 (43.59%) |
25.98 |
22.07 - 40.32 |
1.7549 times |
| Wed 30 April 2025 |
25.83 (5.82%) |
25.45 |
23.35 - 30.32 |
0.79 times |
| Fri 28 March 2025 |
24.41 (-16.77%) |
29.50 |
24.39 - 32.38 |
1.1879 times |
| Fri 28 February 2025 |
29.33 (-23.72%) |
42.38 |
28.00 - 46.49 |
0.8541 times |
| Fri 31 January 2025 |
38.45 (-4.83%) |
41.50 |
33.30 - 42.96 |
1.0451 times |
| Tue 31 December 2024 |
40.40 (-12.93%) |
48.29 |
38.51 - 48.29 |
0.7312 times |
| Fri 29 November 2024 |
46.40 (4.88%) |
45.50 |
36.32 - 51.99 |
1.1788 times |
| Thu 31 October 2024 |
44.24 (-14.35%) |
51.10 |
38.00 - 52.78 |
0.8948 times |
| Mon 30 September 2024 |
51.65 (-6.13%) |
55.00 |
49.70 - 58.85 |
1.2807 times |
| Fri 30 August 2024 |
55.02 (-15.13%) |
61.20 |
54.00 - 69.90 |
3.4741 times |
DMA SMA EMA moving averages of Vms Industr 533427
DMA (daily moving average) of Vms Industr 533427
| DMA period | DMA value | | 5 day DMA | 37.04 | | 12 day DMA | 33.66 | | 20 day DMA | 30.2 | | 35 day DMA | 28.85 | | 50 day DMA | 28.57 | | 100 day DMA | 32.62 | | 150 day DMA | 36.51 | | 200 day DMA | 41.06 | EMA (exponential moving average) of Vms Industr 533427
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.36 | 35.84 | 35.89 | | 12 day EMA | 33.97 | 33.34 | 32.9 | | 20 day EMA | 32.08 | 31.52 | 31.08 | | 35 day EMA | 30.53 | 30.13 | 29.8 | | 50 day EMA | 29.51 | 29.19 | 28.92 |
SMA (simple moving average) of Vms Industr 533427
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.04 | 36.53 | 36.02 | | 12 day SMA | 33.66 | 32.92 | 32.22 | | 20 day SMA | 30.2 | 29.6 | 29.13 | | 35 day SMA | 28.85 | 28.54 | 28.32 | | 50 day SMA | 28.57 | 28.41 | 28.32 | | 100 day SMA | 32.62 | 32.65 | 32.7 | | 150 day SMA | 36.51 | 36.58 | 36.66 | | 200 day SMA | 41.06 | 41.19 | 41.35 |
|
|
