Bslgoldetf 533408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBslgoldetf 533408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bslgoldetf Strong Daily Stock price targets for Bslgoldetf 533408 are 85.34 and 86.13 | Daily Target 1 | 85.16 | | Daily Target 2 | 85.51 | | Daily Target 3 | 85.953333333333 | | Daily Target 4 | 86.3 | | Daily Target 5 | 86.74 |
Daily price and volume Bslgoldetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
85.85 (0.22%) |
86.40 |
85.61 - 86.40 |
1.6204 times |
Thu 10 July 2025 |
85.66 (0.84%) |
87.07 |
84.50 - 87.07 |
0.4704 times |
Wed 09 July 2025 |
84.95 (-1.09%) |
86.55 |
84.61 - 86.55 |
2.4955 times |
Tue 08 July 2025 |
85.89 (0.35%) |
86.35 |
85.69 - 86.51 |
0.7139 times |
Mon 07 July 2025 |
85.59 (-0.64%) |
88.29 |
85.32 - 88.29 |
0.2616 times |
Fri 04 July 2025 |
86.14 (-0.02%) |
88.31 |
85.63 - 88.31 |
0.8654 times |
Thu 03 July 2025 |
86.16 (0.21%) |
86.81 |
85.64 - 86.81 |
0.2174 times |
Wed 02 July 2025 |
85.98 (0.01%) |
83.82 |
83.82 - 86.33 |
0.593 times |
Tue 01 July 2025 |
85.97 (1.26%) |
85.51 |
85.16 - 86.03 |
1.1121 times |
Mon 30 June 2025 |
84.90 (0.31%) |
85.00 |
84.36 - 85.66 |
1.6502 times |
Fri 27 June 2025 |
84.64 (-1.41%) |
87.99 |
84.54 - 87.99 |
0.6209 times |
Weekly price and charts Bslgoldetf Strong weekly Stock price targets for Bslgoldetf 533408 are 83.28 and 87.07 | Weekly Target 1 | 82.42 | | Weekly Target 2 | 84.14 | | Weekly Target 3 | 86.213333333333 | | Weekly Target 4 | 87.93 | | Weekly Target 5 | 90 |
Weekly price and volumes for Bslgoldetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
85.85 (-0.34%) |
88.29 |
84.50 - 88.29 |
0.8958 times |
Fri 04 July 2025 |
86.14 (1.77%) |
85.00 |
83.82 - 88.31 |
0.7148 times |
Fri 27 June 2025 |
84.64 (-3.43%) |
87.62 |
84.54 - 88.74 |
2.2873 times |
Thu 19 June 2025 |
87.65 (-0.63%) |
89.50 |
86.63 - 89.50 |
0.6438 times |
Fri 13 June 2025 |
88.21 (2.57%) |
83.85 |
82.97 - 88.70 |
2.0266 times |
Fri 06 June 2025 |
86.00 (2.22%) |
84.69 |
83.94 - 87.06 |
1.0214 times |
Fri 30 May 2025 |
84.13 (-0.48%) |
84.98 |
83.63 - 85.40 |
0.5268 times |
Fri 23 May 2025 |
84.54 (2.47%) |
83.35 |
82.12 - 85.19 |
0.6166 times |
Fri 16 May 2025 |
82.50 (-3.75%) |
85.05 |
80.71 - 85.05 |
0.7613 times |
Fri 09 May 2025 |
85.71 (3.05%) |
83.40 |
82.37 - 87.40 |
0.5056 times |
Fri 02 May 2025 |
83.17 (-2.13%) |
84.80 |
82.25 - 85.95 |
0.6325 times |
Monthly price and charts Bslgoldetf Strong monthly Stock price targets for Bslgoldetf 533408 are 84.84 and 89.33 | Monthly Target 1 | 81.5 | | Monthly Target 2 | 83.68 | | Monthly Target 3 | 85.993333333333 | | Monthly Target 4 | 88.17 | | Monthly Target 5 | 90.48 |
Monthly price and volumes Bslgoldetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
85.85 (1.12%) |
85.51 |
83.82 - 88.31 |
0.3114 times |
Mon 30 June 2025 |
84.90 (0.92%) |
84.69 |
82.97 - 89.50 |
1.446 times |
Fri 30 May 2025 |
84.13 (0.29%) |
83.80 |
80.71 - 87.40 |
0.5895 times |
Wed 30 April 2025 |
83.89 (5.81%) |
80.00 |
77.14 - 88.99 |
3.3272 times |
Fri 28 March 2025 |
79.28 (5.36%) |
74.98 |
74.98 - 79.70 |
0.4995 times |
Fri 28 February 2025 |
75.25 (3.12%) |
73.50 |
72.82 - 77.80 |
1.6225 times |
Fri 31 January 2025 |
72.97 (7.45%) |
68.40 |
67.61 - 73.46 |
0.4871 times |
Tue 31 December 2024 |
67.91 (-0.45%) |
67.32 |
66.82 - 70.29 |
0.3426 times |
Fri 29 November 2024 |
68.22 (-3.59%) |
71.80 |
65.43 - 71.80 |
0.7639 times |
Thu 31 October 2024 |
70.76 (5.09%) |
67.30 |
65.91 - 71.50 |
0.6103 times |
Mon 30 September 2024 |
67.33 (4.86%) |
64.01 |
63.25 - 68.00 |
0.5768 times |
DMA SMA EMA moving averages of Bslgoldetf 533408
DMA (daily moving average) of Bslgoldetf 533408
| DMA period | DMA value | | 5 day DMA | 85.59 | | 12 day DMA | 85.63 | | 20 day DMA | 86.32 | | 35 day DMA | 85.85 | | 50 day DMA | 85.3 | | 100 day DMA | 82.1 | | 150 day DMA | 77.87 | | 200 day DMA | 75.36 | EMA (exponential moving average) of Bslgoldetf 533408
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.68 | 85.59 | 85.56 | | 12 day EMA | 85.8 | 85.79 | 85.81 | | 20 day EMA | 85.84 | 85.84 | 85.86 | | 35 day EMA | 85.61 | 85.6 | 85.6 | | 50 day EMA | 85.28 | 85.26 | 85.24 |
SMA (simple moving average) of Bslgoldetf 533408
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.59 | 85.65 | 85.75 | | 12 day SMA | 85.63 | 85.64 | 85.65 | | 20 day SMA | 86.32 | 86.33 | 86.32 | | 35 day SMA | 85.85 | 85.82 | 85.78 | | 50 day SMA | 85.3 | 85.26 | 85.26 | | 100 day SMA | 82.1 | 82 | 81.88 | | 150 day SMA | 77.87 | 77.75 | 77.63 | | 200 day SMA | 75.36 | 75.25 | 75.14 |
|
|
