CilNova 533407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICil Nova 533407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CilNova Strong Daily Stock price targets for CilNova 533407 are 76.21 and 79.93 | Daily Target 1 | 73.13 | | Daily Target 2 | 75.56 | | Daily Target 3 | 76.846666666667 | | Daily Target 4 | 79.28 | | Daily Target 5 | 80.57 |
Daily price and volume Cil Nova
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
78.00 (4.82%) |
75.00 |
74.41 - 78.13 |
0.8096 times |
Mon 20 October 2025 |
74.41 (3.66%) |
72.90 |
72.00 - 75.36 |
0.824 times |
Fri 17 October 2025 |
71.78 (4.65%) |
68.93 |
66.02 - 71.80 |
0.1256 times |
Thu 16 October 2025 |
68.59 (-4.83%) |
70.60 |
68.47 - 70.63 |
1.1268 times |
Wed 15 October 2025 |
72.07 (-3.26%) |
74.50 |
70.78 - 74.50 |
0.5059 times |
Tue 14 October 2025 |
74.50 (-4.83%) |
80.80 |
74.37 - 82.10 |
0.7594 times |
Mon 13 October 2025 |
78.28 (-0.52%) |
80.26 |
76.39 - 82.15 |
0.5781 times |
Fri 10 October 2025 |
78.69 (-0.83%) |
79.00 |
76.53 - 81.00 |
0.3233 times |
Thu 09 October 2025 |
79.35 (1.94%) |
77.84 |
74.51 - 79.70 |
1.5123 times |
Wed 08 October 2025 |
77.84 (-4.02%) |
83.30 |
77.50 - 84.96 |
3.4349 times |
Tue 07 October 2025 |
81.10 (5%) |
80.90 |
77.78 - 81.10 |
2.9161 times |
Weekly price and charts CilNova Strong weekly Stock price targets for CilNova 533407 are 75 and 81.13 | Weekly Target 1 | 69.91 | | Weekly Target 2 | 73.96 | | Weekly Target 3 | 76.043333333333 | | Weekly Target 4 | 80.09 | | Weekly Target 5 | 82.17 |
Weekly price and volumes for Cil Nova
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
78.00 (8.67%) |
72.90 |
72.00 - 78.13 |
0.2819 times |
Fri 17 October 2025 |
71.78 (-8.78%) |
80.26 |
66.02 - 82.15 |
0.5342 times |
Fri 10 October 2025 |
78.69 (12.06%) |
71.62 |
71.13 - 84.96 |
2.0206 times |
Fri 03 October 2025 |
70.22 (15.34%) |
64.60 |
60.00 - 70.43 |
0.9097 times |
Fri 26 September 2025 |
60.88 (10.65%) |
56.95 |
53.82 - 67.58 |
1.1202 times |
Fri 19 September 2025 |
55.02 (2.27%) |
56.80 |
54.00 - 62.50 |
1.2738 times |
Fri 12 September 2025 |
53.80 (-2.04%) |
57.40 |
53.00 - 61.40 |
1.2846 times |
Fri 05 September 2025 |
54.92 (-5.34%) |
59.95 |
52.75 - 59.95 |
0.7606 times |
Fri 29 August 2025 |
58.02 (-6.72%) |
64.61 |
54.51 - 64.61 |
0.579 times |
Fri 22 August 2025 |
62.20 (3.68%) |
63.80 |
53.90 - 65.99 |
1.2354 times |
Thu 14 August 2025 |
59.99 (-4.11%) |
62.25 |
58.00 - 70.97 |
0.5588 times |
Monthly price and charts CilNova Strong monthly Stock price targets for CilNova 533407 are 69.58 and 93.39 | Monthly Target 1 | 50.89 | | Monthly Target 2 | 64.45 | | Monthly Target 3 | 74.703333333333 | | Monthly Target 4 | 88.26 | | Monthly Target 5 | 98.51 |
Monthly price and volumes Cil Nova
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
78.00 (27.79%) |
63.99 |
61.15 - 84.96 |
2.0549 times |
Tue 30 September 2025 |
61.04 (5.21%) |
59.95 |
52.75 - 67.58 |
2.5644 times |
Fri 29 August 2025 |
58.02 (-14.68%) |
70.72 |
53.90 - 71.40 |
1.587 times |
Thu 31 July 2025 |
68.00 (-8.38%) |
72.20 |
66.55 - 82.50 |
1.1251 times |
Mon 30 June 2025 |
74.22 (-13.17%) |
85.06 |
70.00 - 85.06 |
0.7035 times |
Fri 30 May 2025 |
85.48 (2.13%) |
80.05 |
67.88 - 87.48 |
0.4586 times |
Wed 30 April 2025 |
83.70 (10.28%) |
77.42 |
77.42 - 121.95 |
0.3625 times |
Fri 28 March 2025 |
75.90 (-13.21%) |
89.20 |
75.90 - 92.40 |
0.1971 times |
Fri 28 February 2025 |
87.45 (-23.79%) |
119.35 |
87.45 - 119.40 |
0.3671 times |
Fri 31 January 2025 |
114.75 (4.32%) |
110.10 |
104.05 - 129.00 |
0.5798 times |
Tue 31 December 2024 |
110.00 (37.52%) |
83.98 |
83.98 - 120.68 |
1.0034 times |
DMA SMA EMA moving averages of Cil Nova 533407
DMA (daily moving average) of Cil Nova 533407
| DMA period | DMA value | | 5 day DMA | 72.97 | | 12 day DMA | 75.99 | | 20 day DMA | 70.63 | | 35 day DMA | 64.48 | | 50 day DMA | 63.29 | | 100 day DMA | 68.71 | | 150 day DMA | 74.04 | | 200 day DMA | 82.71 | EMA (exponential moving average) of Cil Nova 533407
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.76 | 73.14 | 72.5 | | 12 day EMA | 73.26 | 72.4 | 72.03 | | 20 day EMA | 70.92 | 70.18 | 69.74 | | 35 day EMA | 68.11 | 67.53 | 67.12 | | 50 day EMA | 64.5 | 63.95 | 63.52 |
SMA (simple moving average) of Cil Nova 533407
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.97 | 72.27 | 73.04 | | 12 day SMA | 75.99 | 75.34 | 74.47 | | 20 day SMA | 70.63 | 69.52 | 68.55 | | 35 day SMA | 64.48 | 63.86 | 63.39 | | 50 day SMA | 63.29 | 63.03 | 62.82 | | 100 day SMA | 68.71 | 68.71 | 68.72 | | 150 day SMA | 74.04 | 74.09 | 74.16 | | 200 day SMA | 82.71 | 82.91 | 83.14 |
|
|
