CilNova 533407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICil Nova 533407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CilNova Strong Daily Stock price targets for CilNova 533407 are 102.69 and 109.56 | Daily Target 1 | 101.5 | | Daily Target 2 | 103.87 | | Daily Target 3 | 108.37333333333 | | Daily Target 4 | 110.74 | | Daily Target 5 | 115.24 |
Daily price and volume Cil Nova
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
106.23 (-2.86%) |
112.88 |
106.01 - 112.88 |
0.5814 times |
Wed 16 April 2025 |
109.36 (-1.7%) |
121.95 |
105.01 - 121.95 |
1.1153 times |
Tue 15 April 2025 |
111.25 (8.56%) |
95.10 |
95.10 - 112.54 |
1.3169 times |
Fri 11 April 2025 |
102.48 (8.06%) |
103.98 |
101.00 - 103.98 |
1.9494 times |
Wed 09 April 2025 |
94.84 (6.71%) |
97.00 |
85.03 - 97.00 |
0.8181 times |
Tue 08 April 2025 |
88.88 (-1.13%) |
84.30 |
84.30 - 90.00 |
1.1043 times |
Fri 04 April 2025 |
89.90 (9.63%) |
90.40 |
85.00 - 90.40 |
1.6133 times |
Wed 02 April 2025 |
82.00 (3.88%) |
78.94 |
78.94 - 82.88 |
0.5712 times |
Tue 01 April 2025 |
78.94 (4.01%) |
77.42 |
77.42 - 79.69 |
0.4109 times |
Fri 28 March 2025 |
75.90 (-7.26%) |
81.86 |
75.90 - 81.86 |
0.5192 times |
Wed 26 March 2025 |
81.84 (-2.57%) |
88.20 |
81.00 - 88.20 |
0.2208 times |
Weekly price and charts CilNova Strong weekly Stock price targets for CilNova 533407 are 100.67 and 127.52 | Weekly Target 1 | 80.91 | | Weekly Target 2 | 93.57 | | Weekly Target 3 | 107.76 | | Weekly Target 4 | 120.42 | | Weekly Target 5 | 134.61 |
Weekly price and volumes for Cil Nova
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
106.23 (3.66%) |
95.10 |
95.10 - 121.95 |
1.1189 times |
Fri 11 April 2025 |
102.48 (13.99%) |
84.30 |
84.30 - 103.98 |
1.4375 times |
Fri 04 April 2025 |
89.90 (18.45%) |
77.42 |
77.42 - 90.40 |
0.9636 times |
Fri 28 March 2025 |
75.90 (-13.75%) |
85.00 |
75.90 - 88.20 |
0.4563 times |
Fri 21 March 2025 |
88.00 (9.05%) |
84.50 |
80.00 - 89.65 |
1.1851 times |
Thu 13 March 2025 |
80.70 (-7.66%) |
91.00 |
76.11 - 91.00 |
0.8525 times |
Fri 07 March 2025 |
87.39 (-0.07%) |
89.20 |
81.50 - 92.40 |
0.4326 times |
Fri 28 February 2025 |
87.45 (-11.76%) |
102.00 |
87.45 - 102.00 |
0.3927 times |
Fri 21 February 2025 |
99.10 (-5.66%) |
100.00 |
90.50 - 109.95 |
1.0925 times |
Fri 14 February 2025 |
105.05 (-8.33%) |
119.00 |
102.05 - 119.00 |
2.0684 times |
Fri 07 February 2025 |
114.60 (-0.13%) |
119.35 |
111.15 - 119.40 |
1.8965 times |
Monthly price and charts CilNova Strong monthly Stock price targets for CilNova 533407 are 91.83 and 136.36 | Monthly Target 1 | 57.34 | | Monthly Target 2 | 81.78 | | Monthly Target 3 | 101.86666666667 | | Monthly Target 4 | 126.31 | | Monthly Target 5 | 146.4 |
Monthly price and volumes Cil Nova
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
106.23 (39.96%) |
77.42 |
77.42 - 121.95 |
0.0633 times |
Fri 28 March 2025 |
75.90 (-13.21%) |
89.20 |
75.90 - 92.40 |
0.0527 times |
Fri 28 February 2025 |
87.45 (-23.79%) |
119.35 |
87.45 - 119.40 |
0.0981 times |
Fri 31 January 2025 |
114.75 (4.32%) |
110.10 |
104.05 - 129.00 |
0.1549 times |
Tue 31 December 2024 |
110.00 (37.52%) |
83.98 |
83.98 - 120.68 |
0.2681 times |
Fri 29 November 2024 |
79.99 (-13.62%) |
94.45 |
76.17 - 100.16 |
0.0862 times |
Thu 31 October 2024 |
92.60 (9.56%) |
82.83 |
70.11 - 103.32 |
0.4184 times |
Mon 30 September 2024 |
84.52 (23.42%) |
69.84 |
69.84 - 89.76 |
0.4905 times |
Fri 30 August 2024 |
68.48 (69.71%) |
42.36 |
42.36 - 72.80 |
8.0077 times |
Wed 31 July 2024 |
40.35 (34.28%) |
29.45 |
29.45 - 40.35 |
0.3602 times |
Fri 28 June 2024 |
30.05 (-16.46%) |
37.50 |
29.80 - 37.50 |
0.4153 times |
DMA SMA EMA moving averages of Cil Nova 533407
DMA (daily moving average) of Cil Nova 533407
| DMA period | DMA value | | 5 day DMA | 104.83 | | 12 day DMA | 92.14 | | 20 day DMA | 88.79 | | 35 day DMA | 89.44 | | 50 day DMA | 96.15 | | 100 day DMA | 100.56 | | 150 day DMA | 95.62 | | 200 day DMA | 82.57 | EMA (exponential moving average) of Cil Nova 533407
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.83 | 102.63 | 99.26 | | 12 day EMA | 96.51 | 94.74 | 92.08 | | 20 day EMA | 93.66 | 92.34 | 90.55 | | 35 day EMA | 95.51 | 94.88 | 94.03 | | 50 day EMA | 99.23 | 98.94 | 98.51 |
SMA (simple moving average) of Cil Nova 533407
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104.83 | 101.36 | 97.47 | | 12 day SMA | 92.14 | 90.27 | 88.49 | | 20 day SMA | 88.79 | 87.48 | 86.21 | | 35 day SMA | 89.44 | 89.26 | 89.13 | | 50 day SMA | 96.15 | 96.36 | 96.63 | | 100 day SMA | 100.56 | 100.4 | 100.21 | | 150 day SMA | 95.62 | 95.37 | 95.11 | | 200 day SMA | 82.57 | 82.21 | 81.82 |
|
|
