MuthootFin 533398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMuthoot Fin 533398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MuthootFin Strong Daily Stock price targets for MuthootFin 533398 are 2157.58 and 2199.53 | Daily Target 1 | 2126.1 | | Daily Target 2 | 2147.1 | | Daily Target 3 | 2168.05 | | Daily Target 4 | 2189.05 | | Daily Target 5 | 2210 |
Daily price and volume Muthoot Fin
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
2168.10 (0.8%) |
2155.00 |
2147.05 - 2189.00 |
0.1952 times |
| Tue 29 April 2025 |
2150.95 (0.81%) |
2130.80 |
2121.40 - 2161.75 |
0.4595 times |
| Mon 28 April 2025 |
2133.60 (2.02%) |
2090.25 |
2056.50 - 2137.00 |
0.3177 times |
| Fri 25 April 2025 |
2091.35 (-2.76%) |
2150.85 |
2076.90 - 2165.00 |
1.0873 times |
| Thu 24 April 2025 |
2150.80 (-5.45%) |
2205.10 |
2145.70 - 2218.00 |
1.5668 times |
| Tue 22 April 2025 |
2274.75 (3.15%) |
2244.55 |
2228.25 - 2305.00 |
1.745 times |
| Mon 21 April 2025 |
2205.30 (4.47%) |
2121.10 |
2121.10 - 2209.00 |
0.6789 times |
| Thu 17 April 2025 |
2110.95 (1.49%) |
2080.10 |
2080.10 - 2135.10 |
0.5669 times |
| Wed 16 April 2025 |
2079.90 (1.43%) |
2050.75 |
2044.35 - 2088.75 |
0.618 times |
| Tue 15 April 2025 |
2050.65 (1.65%) |
2018.60 |
2003.05 - 2060.00 |
2.7647 times |
| Fri 11 April 2025 |
2017.35 (-5.74%) |
2120.00 |
1964.35 - 2120.00 |
4.4356 times |
Weekly price and charts MuthootFin Strong weekly Stock price targets for MuthootFin 533398 are 2112.3 and 2244.8 | Weekly Target 1 | 2005.37 | | Weekly Target 2 | 2086.73 | | Weekly Target 3 | 2137.8666666667 | | Weekly Target 4 | 2219.23 | | Weekly Target 5 | 2270.37 |
Weekly price and volumes for Muthoot Fin
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
2168.10 (3.67%) |
2090.25 |
2056.50 - 2189.00 |
0.3369 times |
| Fri 25 April 2025 |
2091.35 (-0.93%) |
2121.10 |
2076.90 - 2305.00 |
1.7594 times |
| Thu 17 April 2025 |
2110.95 (4.64%) |
2018.60 |
2003.05 - 2135.10 |
1.3684 times |
| Fri 11 April 2025 |
2017.35 (-14.11%) |
2389.95 |
1964.35 - 2389.95 |
3.5107 times |
| Fri 04 April 2025 |
2348.70 (-1.39%) |
2419.95 |
2310.00 - 2419.95 |
0.2463 times |
| Fri 28 March 2025 |
2381.80 (1.15%) |
2399.65 |
2300.00 - 2400.00 |
0.3033 times |
| Fri 21 March 2025 |
2354.70 (7.17%) |
2232.30 |
2232.30 - 2444.65 |
1.3689 times |
| Thu 13 March 2025 |
2197.25 (0.84%) |
2194.55 |
2155.00 - 2227.40 |
0.2039 times |
| Fri 07 March 2025 |
2179.05 (2.25%) |
2126.35 |
2108.55 - 2185.45 |
0.5007 times |
| Fri 28 February 2025 |
2131.05 (-3.66%) |
2217.30 |
2119.75 - 2255.45 |
0.4014 times |
| Fri 21 February 2025 |
2212.00 (-1.89%) |
2254.90 |
2183.00 - 2304.00 |
0.5204 times |
Monthly price and charts MuthootFin Strong monthly Stock price targets for MuthootFin 533398 are 1838.43 and 2294.03 | Monthly Target 1 | 1728.53 | | Monthly Target 2 | 1948.32 | | Monthly Target 3 | 2184.1333333333 | | Monthly Target 4 | 2403.92 | | Monthly Target 5 | 2639.73 |
Monthly price and volumes Muthoot Fin
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
2168.10 (-8.97%) |
2419.95 |
1964.35 - 2419.95 |
2.7428 times |
| Fri 28 March 2025 |
2381.80 (11.77%) |
2126.35 |
2108.55 - 2444.65 |
0.9027 times |
| Fri 28 February 2025 |
2131.05 (-5.58%) |
2156.65 |
2119.75 - 2335.00 |
1.0577 times |
| Fri 31 January 2025 |
2256.95 (5.61%) |
2154.90 |
2089.00 - 2270.70 |
0.7639 times |
| Tue 31 December 2024 |
2137.00 (11.33%) |
1900.55 |
1900.55 - 2160.20 |
0.6226 times |
| Fri 29 November 2024 |
1919.50 (-0.6%) |
1958.15 |
1751.50 - 1974.05 |
1.0045 times |
| Thu 31 October 2024 |
1931.05 (-4.91%) |
2000.00 |
1868.35 - 2007.35 |
0.5867 times |
| Mon 30 September 2024 |
2030.80 (3.31%) |
1959.00 |
1929.20 - 2077.45 |
0.7746 times |
| Fri 30 August 2024 |
1965.70 (6.96%) |
1851.70 |
1686.00 - 2001.95 |
0.9152 times |
| Wed 31 July 2024 |
1837.80 (2.3%) |
1815.05 |
1665.00 - 1885.00 |
0.6292 times |
| Fri 28 June 2024 |
1796.40 (6.77%) |
1709.95 |
1580.00 - 1856.65 |
0.9514 times |
DMA SMA EMA moving averages of Muthoot Fin 533398
DMA (daily moving average) of Muthoot Fin 533398
| DMA period | DMA value | | 5 day DMA | 2138.96 | | 12 day DMA | 2131.17 | | 20 day DMA | 2214.52 | | 35 day DMA | 2220.89 | | 50 day DMA | 2223.54 | | 100 day DMA | 2167.66 | | 150 day DMA | 2091.08 | | 200 day DMA | 2034.65 | EMA (exponential moving average) of Muthoot Fin 533398
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2153.21 | 2145.76 | 2143.17 | | 12 day EMA | 2168.12 | 2168.12 | 2171.24 | | 20 day EMA | 2188.54 | 2190.69 | 2194.87 | | 35 day EMA | 2203.33 | 2205.4 | 2208.61 | | 50 day EMA | 2215.66 | 2217.6 | 2220.32 |
SMA (simple moving average) of Muthoot Fin 533398
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2138.96 | 2160.29 | 2171.16 | | 12 day SMA | 2131.17 | 2141.66 | 2158.14 | | 20 day SMA | 2214.52 | 2223.85 | 2235.13 | | 35 day SMA | 2220.89 | 2221.99 | 2222.94 | | 50 day SMA | 2223.54 | 2225.51 | 2227.26 | | 100 day SMA | 2167.66 | 2165.49 | 2163.34 | | 150 day SMA | 2091.08 | 2089.61 | 2088.33 | | 200 day SMA | 2034.65 | 2032.74 | 2030.97 |
|
|
