N100 533385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIN100 533385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets N100 Strong Daily Stock price targets for N100 533385 are 164.79 and 168.47 | Daily Target 1 | 161.92 | | Daily Target 2 | 163.97 | | Daily Target 3 | 165.59666666667 | | Daily Target 4 | 167.65 | | Daily Target 5 | 169.28 |
Daily price and volume N100
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
166.03 (0.17%) |
165.74 |
163.54 - 167.22 |
1.8593 times |
Thu 17 April 2025 |
165.74 (0.53%) |
164.53 |
162.12 - 167.43 |
1.1249 times |
Wed 16 April 2025 |
164.86 (-1.89%) |
169.04 |
164.00 - 169.47 |
1.6254 times |
Tue 15 April 2025 |
168.03 (0.68%) |
170.27 |
167.70 - 174.99 |
0.4261 times |
Fri 11 April 2025 |
166.89 (2.67%) |
168.31 |
166.30 - 172.77 |
0.8529 times |
Wed 09 April 2025 |
162.55 (-0.93%) |
163.05 |
160.01 - 165.70 |
2.0668 times |
Tue 08 April 2025 |
164.07 (-6.28%) |
165.75 |
163.42 - 171.00 |
1.1094 times |
Fri 04 April 2025 |
175.06 (-3.66%) |
177.85 |
173.23 - 177.85 |
0.6232 times |
Wed 02 April 2025 |
181.72 (0.83%) |
180.94 |
180.23 - 182.09 |
0.1025 times |
Tue 01 April 2025 |
180.23 (-0.66%) |
180.00 |
178.01 - 181.38 |
0.2096 times |
Fri 28 March 2025 |
181.42 (-1.83%) |
183.02 |
180.60 - 184.83 |
0.1346 times |
Weekly price and charts N100 Strong weekly Stock price targets for N100 533385 are 164.79 and 168.47 | Weekly Target 1 | 161.92 | | Weekly Target 2 | 163.97 | | Weekly Target 3 | 165.59666666667 | | Weekly Target 4 | 167.65 | | Weekly Target 5 | 169.28 |
Weekly price and volumes for N100
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
166.03 (0.17%) |
165.74 |
163.54 - 167.22 |
0.848 times |
Thu 17 April 2025 |
165.74 (-0.69%) |
170.27 |
162.12 - 174.99 |
1.4487 times |
Fri 11 April 2025 |
166.89 (-4.67%) |
165.75 |
160.01 - 172.77 |
1.8377 times |
Fri 04 April 2025 |
175.06 (-3.51%) |
180.00 |
173.23 - 182.09 |
0.4265 times |
Fri 28 March 2025 |
181.42 (-2.26%) |
187.00 |
180.60 - 192.56 |
0.8277 times |
Fri 21 March 2025 |
185.62 (5.21%) |
177.80 |
175.00 - 189.70 |
0.9209 times |
Thu 13 March 2025 |
176.43 (-5.54%) |
186.30 |
174.04 - 189.41 |
0.8612 times |
Fri 07 March 2025 |
186.77 (1.59%) |
186.15 |
180.00 - 191.99 |
1.4538 times |
Fri 28 February 2025 |
183.85 (-9.17%) |
200.88 |
181.61 - 201.74 |
0.8468 times |
Fri 21 February 2025 |
202.41 (-1.62%) |
208.05 |
201.61 - 209.85 |
0.5286 times |
Fri 14 February 2025 |
205.75 (-1.71%) |
209.01 |
203.81 - 210.38 |
0.8844 times |
Monthly price and charts N100 Strong monthly Stock price targets for N100 533385 are 151.98 and 174.06 | Monthly Target 1 | 147.3 | | Monthly Target 2 | 156.66 | | Monthly Target 3 | 169.37666666667 | | Monthly Target 4 | 178.74 | | Monthly Target 5 | 191.46 |
Monthly price and volumes N100
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
166.03 (-8.48%) |
180.00 |
160.01 - 182.09 |
0.9529 times |
Fri 28 March 2025 |
181.42 (-1.32%) |
186.15 |
174.04 - 192.56 |
0.849 times |
Fri 28 February 2025 |
183.85 (-10.91%) |
202.89 |
181.61 - 212.01 |
0.7048 times |
Fri 31 January 2025 |
206.36 (-3.66%) |
210.66 |
187.80 - 221.00 |
1.1697 times |
Tue 31 December 2024 |
214.19 (21.96%) |
176.93 |
175.74 - 217.53 |
1.1101 times |
Fri 29 November 2024 |
175.62 (5.6%) |
166.30 |
163.21 - 177.10 |
0.7377 times |
Thu 31 October 2024 |
166.30 (1.86%) |
164.04 |
160.73 - 169.68 |
0.6105 times |
Mon 30 September 2024 |
163.26 (2.03%) |
160.00 |
151.73 - 165.10 |
1.1222 times |
Fri 30 August 2024 |
160.01 (2.32%) |
157.00 |
142.36 - 161.88 |
1.6846 times |
Wed 31 July 2024 |
156.38 (-3.95%) |
162.60 |
155.34 - 170.04 |
1.0584 times |
Fri 28 June 2024 |
162.81 (8.29%) |
152.00 |
146.61 - 163.80 |
0.5473 times |
DMA SMA EMA moving averages of N100 533385
DMA (daily moving average) of N100 533385
| DMA period | DMA value | | 5 day DMA | 166.31 | | 12 day DMA | 171.78 | | 20 day DMA | 176.27 | | 35 day DMA | 182.42 | | 50 day DMA | 189.8 | | 100 day DMA | 193.42 | | 150 day DMA | 183.6 | | 200 day DMA | 177.68 | EMA (exponential moving average) of N100 533385
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 166.66 | 166.97 | 167.58 | | 12 day EMA | 170.83 | 171.7 | 172.78 | | 20 day EMA | 175.1 | 176.05 | 177.14 | | 35 day EMA | 182.57 | 183.54 | 184.59 | | 50 day EMA | 189.31 | 190.26 | 191.26 |
SMA (simple moving average) of N100 533385
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 166.31 | 165.61 | 165.28 | | 12 day SMA | 171.78 | 173.59 | 175.4 | | 20 day SMA | 176.27 | 176.93 | 177.71 | | 35 day SMA | 182.42 | 183.51 | 184.64 | | 50 day SMA | 189.8 | 190.5 | 191.39 | | 100 day SMA | 193.42 | 193.5 | 193.58 | | 150 day SMA | 183.6 | 183.56 | 183.52 | | 200 day SMA | 177.68 | 177.66 | 177.65 |
|
|
