N100 533385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIN100 533385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets N100 Strong Daily Stock price targets for N100 533385 are 232.8 and 241.83 | Daily Target 1 | 229.87 | | Daily Target 2 | 235.73 | | Daily Target 3 | 238.89666666667 | | Daily Target 4 | 244.76 | | Daily Target 5 | 247.93 |
Daily price and volume N100
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
241.60 (1.07%) |
242.06 |
233.03 - 242.06 |
0.2253 times |
Mon 20 October 2025 |
239.04 (1.1%) |
242.35 |
237.06 - 242.35 |
0.6833 times |
Fri 17 October 2025 |
236.44 (-0.28%) |
238.98 |
233.60 - 238.98 |
0.3283 times |
Thu 16 October 2025 |
237.10 (1.77%) |
234.14 |
232.29 - 238.40 |
0.2685 times |
Wed 15 October 2025 |
232.98 (0.1%) |
234.44 |
230.45 - 235.04 |
0.4916 times |
Tue 14 October 2025 |
232.75 (-0.34%) |
236.01 |
230.58 - 237.89 |
0.4551 times |
Mon 13 October 2025 |
233.55 (-2.26%) |
238.50 |
226.80 - 238.96 |
2.322 times |
Fri 10 October 2025 |
238.96 (-1.16%) |
244.17 |
236.55 - 244.17 |
1.1842 times |
Thu 09 October 2025 |
241.76 (-0.24%) |
248.38 |
240.00 - 251.00 |
1.2466 times |
Wed 08 October 2025 |
242.33 (-3.2%) |
247.82 |
237.09 - 257.23 |
2.7951 times |
Tue 07 October 2025 |
250.33 (4%) |
242.96 |
242.96 - 253.95 |
2.1896 times |
Weekly price and charts N100 Strong weekly Stock price targets for N100 533385 are 232.66 and 241.98 | Weekly Target 1 | 229.67 | | Weekly Target 2 | 235.64 | | Weekly Target 3 | 238.99333333333 | | Weekly Target 4 | 244.96 | | Weekly Target 5 | 248.31 |
Weekly price and volumes for N100
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
241.60 (2.18%) |
242.35 |
233.03 - 242.35 |
0.3262 times |
Fri 17 October 2025 |
236.44 (-1.05%) |
238.50 |
226.80 - 238.98 |
1.3879 times |
Fri 10 October 2025 |
238.96 (3.97%) |
229.00 |
229.00 - 257.23 |
3.3478 times |
Fri 03 October 2025 |
229.83 (7.18%) |
215.06 |
214.67 - 231.04 |
0.489 times |
Fri 26 September 2025 |
214.43 (0.19%) |
214.51 |
208.56 - 222.00 |
0.8757 times |
Fri 19 September 2025 |
214.03 (3.4%) |
209.05 |
207.00 - 218.75 |
0.8583 times |
Fri 12 September 2025 |
206.99 (1.03%) |
203.88 |
199.75 - 207.36 |
0.7024 times |
Fri 05 September 2025 |
204.88 (0.48%) |
208.99 |
198.62 - 208.99 |
0.722 times |
Fri 29 August 2025 |
203.90 (1.42%) |
203.11 |
201.56 - 208.62 |
0.6461 times |
Fri 22 August 2025 |
201.05 (-1.9%) |
202.55 |
200.16 - 210.43 |
0.6446 times |
Thu 14 August 2025 |
204.94 (1.53%) |
203.92 |
201.24 - 209.30 |
0.3533 times |
Monthly price and charts N100 Strong monthly Stock price targets for N100 533385 are 230.85 and 267.98 | Monthly Target 1 | 202.51 | | Monthly Target 2 | 222.06 | | Monthly Target 3 | 239.64333333333 | | Monthly Target 4 | 259.19 | | Monthly Target 5 | 276.77 |
Monthly price and volumes N100
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
241.60 (8.81%) |
227.59 |
220.10 - 257.23 |
1.439 times |
Tue 30 September 2025 |
222.04 (8.9%) |
208.99 |
198.62 - 223.49 |
0.9085 times |
Fri 29 August 2025 |
203.90 (-2.21%) |
206.42 |
200.00 - 210.80 |
0.8419 times |
Thu 31 July 2025 |
208.51 (7.95%) |
193.00 |
185.51 - 209.49 |
1.025 times |
Mon 30 June 2025 |
193.15 (7.97%) |
180.07 |
175.64 - 193.69 |
0.6132 times |
Fri 30 May 2025 |
178.90 (5.46%) |
170.78 |
168.17 - 182.72 |
1.4481 times |
Wed 30 April 2025 |
169.64 (-6.49%) |
180.00 |
160.01 - 182.09 |
1.3746 times |
Fri 28 March 2025 |
181.42 (-1.32%) |
186.15 |
174.04 - 192.56 |
0.7325 times |
Fri 28 February 2025 |
183.85 (-10.91%) |
202.89 |
181.61 - 212.01 |
0.6081 times |
Fri 31 January 2025 |
206.36 (-3.66%) |
210.66 |
187.80 - 221.00 |
1.0092 times |
Tue 31 December 2024 |
214.19 (21.96%) |
176.93 |
175.74 - 217.53 |
0.9578 times |
DMA SMA EMA moving averages of N100 533385
DMA (daily moving average) of N100 533385
| DMA period | DMA value | | 5 day DMA | 237.43 | | 12 day DMA | 238.96 | | 20 day DMA | 231.02 | | 35 day DMA | 221.08 | | 50 day DMA | 215.75 | | 100 day DMA | 203.17 | | 150 day DMA | 194.08 | | 200 day DMA | 196.67 | EMA (exponential moving average) of N100 533385
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 238.49 | 236.93 | 235.88 | | 12 day EMA | 235.5 | 234.39 | 233.55 | | 20 day EMA | 231.28 | 230.19 | 229.26 | | 35 day EMA | 224.43 | 223.42 | 222.5 | | 50 day EMA | 216.83 | 215.82 | 214.87 |
SMA (simple moving average) of N100 533385
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 237.43 | 235.66 | 234.56 | | 12 day SMA | 238.96 | 237.98 | 236.51 | | 20 day SMA | 231.02 | 229.66 | 228.41 | | 35 day SMA | 221.08 | 220 | 218.99 | | 50 day SMA | 215.75 | 214.97 | 214.22 | | 100 day SMA | 203.17 | 202.53 | 201.91 | | 150 day SMA | 194.08 | 193.7 | 193.33 | | 200 day SMA | 196.67 | 196.51 | 196.32 |
|
|
