PtcfinSer 533344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPtcfin Ser 533344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PtcfinSer Strong Daily Stock price targets for PtcfinSer 533344 are 32.78 and 33.32 | Daily Target 1 | 32.35 | | Daily Target 2 | 32.66 | | Daily Target 3 | 32.893333333333 | | Daily Target 4 | 33.2 | | Daily Target 5 | 33.43 |
Daily price and volume Ptcfin Ser
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
32.96 (0.76%) |
32.80 |
32.59 - 33.13 |
1.4657 times |
Wed 16 April 2025 |
32.71 (-0.18%) |
32.95 |
32.24 - 33.50 |
1.1459 times |
Tue 15 April 2025 |
32.77 (4.96%) |
31.23 |
31.23 - 33.49 |
1.2956 times |
Fri 11 April 2025 |
31.22 (0.13%) |
31.56 |
30.90 - 32.35 |
0.6849 times |
Wed 09 April 2025 |
31.18 (-1.08%) |
31.52 |
30.97 - 31.52 |
1.0891 times |
Tue 08 April 2025 |
31.52 (0%) |
31.49 |
30.92 - 31.96 |
0.695 times |
Fri 04 April 2025 |
31.52 (-2.78%) |
32.30 |
31.10 - 32.74 |
0.9943 times |
Wed 02 April 2025 |
32.42 (0%) |
32.20 |
31.75 - 32.64 |
0.5852 times |
Tue 01 April 2025 |
32.42 (3.71%) |
31.00 |
31.00 - 32.67 |
0.2966 times |
Fri 28 March 2025 |
31.26 (0%) |
32.92 |
30.35 - 33.13 |
1.7477 times |
Wed 26 March 2025 |
31.26 (-1.64%) |
31.41 |
31.11 - 32.27 |
1.3999 times |
Weekly price and charts PtcfinSer Strong weekly Stock price targets for PtcfinSer 533344 are 32.1 and 34.37 | Weekly Target 1 | 30.29 | | Weekly Target 2 | 31.63 | | Weekly Target 3 | 32.563333333333 | | Weekly Target 4 | 33.9 | | Weekly Target 5 | 34.83 |
Weekly price and volumes for Ptcfin Ser
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
32.96 (5.57%) |
31.23 |
31.23 - 33.50 |
0.8353 times |
Fri 11 April 2025 |
31.22 (-0.95%) |
31.49 |
30.90 - 32.35 |
0.5279 times |
Fri 04 April 2025 |
31.52 (0.83%) |
31.00 |
31.00 - 32.74 |
0.4011 times |
Fri 28 March 2025 |
31.26 (-2.25%) |
32.39 |
30.35 - 33.89 |
1.1232 times |
Fri 21 March 2025 |
31.98 (5.79%) |
30.31 |
29.86 - 32.73 |
1.4509 times |
Thu 13 March 2025 |
30.23 (-5.71%) |
32.00 |
29.88 - 32.28 |
1.2768 times |
Fri 07 March 2025 |
32.06 (1.81%) |
27.52 |
27.52 - 33.00 |
2.0082 times |
Fri 28 February 2025 |
31.49 (-10.57%) |
35.48 |
30.50 - 35.48 |
0.8384 times |
Fri 21 February 2025 |
35.21 (1.88%) |
33.83 |
33.83 - 36.89 |
0.6831 times |
Fri 14 February 2025 |
34.56 (-6.42%) |
37.69 |
34.20 - 37.69 |
0.8552 times |
Fri 07 February 2025 |
36.93 (-2.22%) |
38.00 |
36.36 - 38.59 |
0.6411 times |
Monthly price and charts PtcfinSer Strong monthly Stock price targets for PtcfinSer 533344 are 31.93 and 34.53 | Monthly Target 1 | 29.85 | | Monthly Target 2 | 31.41 | | Monthly Target 3 | 32.453333333333 | | Monthly Target 4 | 34.01 | | Monthly Target 5 | 35.05 |
Monthly price and volumes Ptcfin Ser
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
32.96 (5.44%) |
31.00 |
30.90 - 33.50 |
0.1889 times |
Fri 28 March 2025 |
31.26 (-0.73%) |
27.52 |
27.52 - 33.89 |
0.6272 times |
Fri 28 February 2025 |
31.49 (-16.63%) |
38.00 |
30.50 - 38.59 |
0.323 times |
Fri 31 January 2025 |
37.77 (-12.24%) |
44.00 |
32.54 - 44.37 |
0.5087 times |
Tue 31 December 2024 |
43.04 (-1.4%) |
44.49 |
39.24 - 45.87 |
0.5183 times |
Fri 29 November 2024 |
43.65 (-0.3%) |
45.40 |
39.08 - 46.00 |
0.3027 times |
Thu 31 October 2024 |
43.78 (-12.21%) |
49.50 |
40.21 - 50.71 |
0.5928 times |
Mon 30 September 2024 |
49.87 (-13.57%) |
57.70 |
48.20 - 58.21 |
0.9024 times |
Fri 30 August 2024 |
57.70 (1.03%) |
58.00 |
50.46 - 62.30 |
1.6344 times |
Wed 31 July 2024 |
57.11 (28.34%) |
44.99 |
44.35 - 61.31 |
4.4015 times |
Fri 28 June 2024 |
44.50 (15.4%) |
41.52 |
34.33 - 52.44 |
1.6288 times |
DMA SMA EMA moving averages of Ptcfin Ser 533344
DMA (daily moving average) of Ptcfin Ser 533344
| DMA period | DMA value | | 5 day DMA | 32.17 | | 12 day DMA | 31.92 | | 20 day DMA | 31.63 | | 35 day DMA | 32.14 | | 50 day DMA | 33.32 | | 100 day DMA | 37.2 | | 150 day DMA | 40.86 | | 200 day DMA | 43.98 | EMA (exponential moving average) of Ptcfin Ser 533344
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.43 | 32.16 | 31.89 | | 12 day EMA | 32.07 | 31.91 | 31.76 | | 20 day EMA | 32.08 | 31.99 | 31.91 | | 35 day EMA | 32.73 | 32.72 | 32.72 | | 50 day EMA | 33.49 | 33.51 | 33.54 |
SMA (simple moving average) of Ptcfin Ser 533344
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.17 | 31.88 | 31.64 | | 12 day SMA | 31.92 | 31.94 | 31.88 | | 20 day SMA | 31.63 | 31.53 | 31.43 | | 35 day SMA | 32.14 | 32.18 | 32.23 | | 50 day SMA | 33.32 | 33.35 | 33.41 | | 100 day SMA | 37.2 | 37.27 | 37.37 | | 150 day SMA | 40.86 | 41.01 | 41.18 | | 200 day SMA | 43.98 | 44.05 | 44.14 |
|
|
