Lovable 533343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILovable 533343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lovable Strong Daily Stock price targets for Lovable 533343 are 92.73 and 94.68 | Daily Target 1 | 91.1 | | Daily Target 2 | 92.4 | | Daily Target 3 | 93.05 | | Daily Target 4 | 94.35 | | Daily Target 5 | 95 |
Daily price and volume Lovable
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
93.70 (2.13%) |
91.75 |
91.75 - 93.70 |
0.0092 times |
Mon 20 October 2025 |
91.75 (0.49%) |
91.83 |
90.42 - 92.33 |
1.852 times |
Fri 17 October 2025 |
91.30 (-3%) |
92.78 |
91.00 - 92.78 |
0.1239 times |
Thu 16 October 2025 |
94.12 (2.47%) |
92.54 |
91.79 - 94.12 |
0.861 times |
Wed 15 October 2025 |
91.85 (0.83%) |
88.51 |
88.51 - 93.20 |
2.4836 times |
Tue 14 October 2025 |
91.09 (0.08%) |
91.50 |
90.90 - 91.50 |
0.2615 times |
Mon 13 October 2025 |
91.02 (-0.88%) |
91.00 |
91.00 - 93.09 |
2.2236 times |
Fri 10 October 2025 |
91.83 (-0.56%) |
92.35 |
91.50 - 92.92 |
0.8105 times |
Thu 09 October 2025 |
92.35 (0.94%) |
92.30 |
91.57 - 93.65 |
0.8273 times |
Wed 08 October 2025 |
91.49 (-1.1%) |
93.46 |
91.14 - 93.46 |
0.5475 times |
Tue 07 October 2025 |
92.51 (-1.69%) |
94.56 |
92.04 - 94.56 |
1.4345 times |
Weekly price and charts Lovable Strong weekly Stock price targets for Lovable 533343 are 92.06 and 95.34 | Weekly Target 1 | 89.33 | | Weekly Target 2 | 91.51 | | Weekly Target 3 | 92.606666666667 | | Weekly Target 4 | 94.79 | | Weekly Target 5 | 95.89 |
Weekly price and volumes for Lovable
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
93.70 (2.63%) |
91.83 |
90.42 - 93.70 |
0.1393 times |
Fri 17 October 2025 |
91.30 (-0.58%) |
91.00 |
88.51 - 94.12 |
0.4457 times |
Fri 10 October 2025 |
91.83 (-4.75%) |
98.61 |
91.14 - 98.74 |
0.7679 times |
Fri 03 October 2025 |
96.41 (4.4%) |
94.06 |
92.00 - 98.48 |
1.7714 times |
Fri 26 September 2025 |
92.35 (-8.75%) |
99.00 |
92.06 - 103.26 |
1.6109 times |
Fri 19 September 2025 |
101.21 (2.88%) |
98.00 |
96.02 - 103.34 |
1.4063 times |
Fri 12 September 2025 |
98.38 (5.54%) |
95.03 |
93.12 - 99.40 |
0.641 times |
Fri 05 September 2025 |
93.22 (2.46%) |
91.50 |
89.61 - 96.80 |
1.4491 times |
Fri 29 August 2025 |
90.98 (-2.29%) |
91.64 |
90.14 - 93.90 |
0.364 times |
Fri 22 August 2025 |
93.11 (1.67%) |
104.98 |
91.88 - 104.98 |
1.4043 times |
Thu 14 August 2025 |
91.58 (2.31%) |
89.00 |
88.89 - 94.56 |
1.1578 times |
Monthly price and charts Lovable Strong monthly Stock price targets for Lovable 533343 are 85.99 and 96.22 | Monthly Target 1 | 83.42 | | Monthly Target 2 | 88.56 | | Monthly Target 3 | 93.65 | | Monthly Target 4 | 98.79 | | Monthly Target 5 | 103.88 |
Monthly price and volumes Lovable
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
93.70 (1.26%) |
93.87 |
88.51 - 98.74 |
0.1414 times |
Tue 30 September 2025 |
92.53 (1.7%) |
91.50 |
89.61 - 103.34 |
0.6766 times |
Fri 29 August 2025 |
90.98 (-3.32%) |
90.10 |
87.00 - 104.98 |
0.5137 times |
Thu 31 July 2025 |
94.10 (-6.58%) |
101.15 |
93.50 - 108.00 |
0.9382 times |
Mon 30 June 2025 |
100.73 (3%) |
106.00 |
93.60 - 110.00 |
1.049 times |
Fri 30 May 2025 |
97.80 (6.79%) |
91.03 |
84.79 - 104.00 |
0.97 times |
Wed 30 April 2025 |
91.58 (20.31%) |
78.00 |
77.70 - 97.25 |
0.7568 times |
Fri 28 March 2025 |
76.12 (-16.35%) |
91.00 |
75.70 - 95.60 |
1.8781 times |
Fri 28 February 2025 |
91.00 (-15.9%) |
108.35 |
88.00 - 111.00 |
2.1453 times |
Fri 31 January 2025 |
108.20 (-16.61%) |
129.00 |
104.90 - 133.70 |
0.9308 times |
Tue 31 December 2024 |
129.75 (-2.37%) |
134.05 |
120.00 - 146.10 |
1.5235 times |
DMA SMA EMA moving averages of Lovable 533343
DMA (daily moving average) of Lovable 533343
| DMA period | DMA value | | 5 day DMA | 92.54 | | 12 day DMA | 92.26 | | 20 day DMA | 93.53 | | 35 day DMA | 94.82 | | 50 day DMA | 94.11 | | 100 day DMA | 96.24 | | 150 day DMA | 94.07 | | 200 day DMA | 98.08 | EMA (exponential moving average) of Lovable 533343
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.57 | 92.01 | 92.14 | | 12 day EMA | 92.79 | 92.63 | 92.79 | | 20 day EMA | 93.33 | 93.29 | 93.45 | | 35 day EMA | 93.42 | 93.4 | 93.5 | | 50 day EMA | 93.77 | 93.77 | 93.85 |
SMA (simple moving average) of Lovable 533343
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.54 | 92.02 | 91.88 | | 12 day SMA | 92.26 | 92.49 | 92.9 | | 20 day SMA | 93.53 | 93.95 | 94.42 | | 35 day SMA | 94.82 | 94.74 | 94.72 | | 50 day SMA | 94.11 | 94.01 | 94.02 | | 100 day SMA | 96.24 | 96.31 | 96.42 | | 150 day SMA | 94.07 | 94.05 | 94.02 | | 200 day SMA | 98.08 | 98.24 | 98.44 |
|
|
