Lovable 533343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILovable 533343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lovable Strong Daily Stock price targets for Lovable 533343 are 91.55 and 94.64 | Daily Target 1 | 89.27 | | Daily Target 2 | 90.73 | | Daily Target 3 | 92.363333333333 | | Daily Target 4 | 93.82 | | Daily Target 5 | 95.45 |
Daily price and volume Lovable
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
92.18 (1.4%) |
90.91 |
90.91 - 94.00 |
1.0088 times |
Wed 16 April 2025 |
90.91 (3.47%) |
88.69 |
83.00 - 97.00 |
0.6113 times |
Tue 15 April 2025 |
87.86 (1.48%) |
86.64 |
86.60 - 88.99 |
0.6645 times |
Fri 11 April 2025 |
86.58 (1.36%) |
92.00 |
84.89 - 92.00 |
0.7217 times |
Wed 09 April 2025 |
85.42 (2.15%) |
91.00 |
83.15 - 91.00 |
0.3318 times |
Tue 08 April 2025 |
83.62 (-0.89%) |
80.16 |
80.16 - 85.84 |
0.9359 times |
Fri 04 April 2025 |
84.37 (3.17%) |
87.00 |
84.10 - 87.78 |
0.6387 times |
Wed 02 April 2025 |
81.78 (0.31%) |
78.95 |
78.95 - 84.00 |
0.8562 times |
Tue 01 April 2025 |
81.53 (7.11%) |
78.00 |
77.70 - 82.00 |
0.7225 times |
Fri 28 March 2025 |
76.12 (-5.02%) |
79.90 |
75.70 - 82.68 |
3.5088 times |
Wed 26 March 2025 |
80.14 (-4.57%) |
84.50 |
79.02 - 86.00 |
1.3574 times |
Weekly price and charts Lovable Strong weekly Stock price targets for Lovable 533343 are 87.59 and 101.59 | Weekly Target 1 | 76.73 | | Weekly Target 2 | 84.45 | | Weekly Target 3 | 90.726666666667 | | Weekly Target 4 | 98.45 | | Weekly Target 5 | 104.73 |
Weekly price and volumes for Lovable
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
92.18 (6.47%) |
86.64 |
83.00 - 97.00 |
0.3129 times |
Fri 11 April 2025 |
86.58 (2.62%) |
80.16 |
80.16 - 92.00 |
0.2725 times |
Fri 04 April 2025 |
84.37 (10.84%) |
78.00 |
77.70 - 87.78 |
0.3037 times |
Fri 28 March 2025 |
76.12 (-12.88%) |
87.75 |
75.70 - 89.90 |
0.9015 times |
Fri 21 March 2025 |
87.37 (7.88%) |
81.35 |
77.74 - 90.00 |
1.2148 times |
Thu 13 March 2025 |
80.99 (-11%) |
91.40 |
79.87 - 91.55 |
0.674 times |
Fri 07 March 2025 |
91.00 (0%) |
91.00 |
86.91 - 95.60 |
1.7011 times |
Fri 28 February 2025 |
91.00 (-2.67%) |
95.75 |
89.90 - 97.40 |
0.2056 times |
Fri 21 February 2025 |
93.50 (-3.61%) |
88.00 |
88.00 - 98.50 |
3.2746 times |
Fri 14 February 2025 |
97.00 (-10.23%) |
108.60 |
92.00 - 108.60 |
1.1394 times |
Fri 07 February 2025 |
108.05 (-0.14%) |
108.35 |
103.75 - 111.00 |
0.5109 times |
Monthly price and charts Lovable Strong monthly Stock price targets for Lovable 533343 are 84.94 and 104.24 | Monthly Target 1 | 69.66 | | Monthly Target 2 | 80.92 | | Monthly Target 3 | 88.96 | | Monthly Target 4 | 100.22 | | Monthly Target 5 | 108.26 |
Monthly price and volumes Lovable
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
92.18 (21.1%) |
78.00 |
77.70 - 97.00 |
0.1496 times |
Fri 28 March 2025 |
76.12 (-16.35%) |
91.00 |
75.70 - 95.60 |
0.7555 times |
Fri 28 February 2025 |
91.00 (-15.9%) |
108.35 |
88.00 - 111.00 |
0.863 times |
Fri 31 January 2025 |
108.20 (-16.61%) |
129.00 |
104.90 - 133.70 |
0.3744 times |
Tue 31 December 2024 |
129.75 (-2.37%) |
134.05 |
120.00 - 146.10 |
0.6129 times |
Fri 29 November 2024 |
132.90 (7.09%) |
129.90 |
113.05 - 134.25 |
0.1129 times |
Thu 31 October 2024 |
124.10 (-12.82%) |
141.00 |
118.80 - 145.30 |
0.1965 times |
Mon 30 September 2024 |
142.35 (-15.82%) |
168.80 |
140.05 - 175.45 |
0.5321 times |
Fri 30 August 2024 |
169.10 (8.68%) |
157.10 |
139.00 - 193.45 |
4.3069 times |
Wed 31 July 2024 |
155.60 (12.51%) |
138.30 |
130.50 - 171.10 |
2.0963 times |
Fri 28 June 2024 |
138.30 (14.25%) |
136.40 |
110.00 - 150.10 |
1.1118 times |
DMA SMA EMA moving averages of Lovable 533343
DMA (daily moving average) of Lovable 533343
| DMA period | DMA value | | 5 day DMA | 88.59 | | 12 day DMA | 84.54 | | 20 day DMA | 84.22 | | 35 day DMA | 87.24 | | 50 day DMA | 92.28 | | 100 day DMA | 109.42 | | 150 day DMA | 119.99 | | 200 day DMA | 127.38 | EMA (exponential moving average) of Lovable 533343
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.03 | 87.45 | 85.72 | | 12 day EMA | 86.66 | 85.66 | 84.7 | | 20 day EMA | 86.69 | 86.11 | 85.6 | | 35 day EMA | 89.7 | 89.55 | 89.47 | | 50 day EMA | 93.65 | 93.71 | 93.82 |
SMA (simple moving average) of Lovable 533343
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.59 | 86.88 | 85.57 | | 12 day SMA | 84.54 | 84.17 | 83.87 | | 20 day SMA | 84.22 | 83.82 | 83.73 | | 35 day SMA | 87.24 | 87.25 | 87.42 | | 50 day SMA | 92.28 | 92.6 | 93.03 | | 100 day SMA | 109.42 | 109.68 | 110.01 | | 150 day SMA | 119.99 | 120.51 | 121.07 | | 200 day SMA | 127.38 | 127.54 | 127.71 |
|
|
