ZenTech 533339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZen Tech 533339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZenTech Strong Daily Stock price targets for ZenTech 533339 are 1475.35 and 1512.55 | Daily Target 1 | 1468.18 | | Daily Target 2 | 1482.52 | | Daily Target 3 | 1505.3833333333 | | Daily Target 4 | 1519.72 | | Daily Target 5 | 1542.58 |
Daily price and volume Zen Tech
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1496.85 (-1.11%) |
1515.55 |
1491.05 - 1528.25 |
0.1915 times |
Wed 16 April 2025 |
1513.70 (1.05%) |
1499.95 |
1491.05 - 1530.00 |
0.9676 times |
Tue 15 April 2025 |
1497.90 (2.54%) |
1484.95 |
1471.00 - 1527.40 |
0.5437 times |
Fri 11 April 2025 |
1460.75 (0.73%) |
1474.00 |
1455.65 - 1480.00 |
1.0003 times |
Wed 09 April 2025 |
1450.10 (1.57%) |
1406.00 |
1380.00 - 1468.55 |
0.5806 times |
Tue 08 April 2025 |
1427.75 (-1.66%) |
1380.90 |
1369.05 - 1435.00 |
1.6988 times |
Fri 04 April 2025 |
1451.90 (0.48%) |
1452.65 |
1380.50 - 1469.95 |
0.7148 times |
Wed 02 April 2025 |
1445.00 (0.89%) |
1432.50 |
1395.00 - 1454.15 |
1.1644 times |
Tue 01 April 2025 |
1432.30 (-3.05%) |
1438.10 |
1425.60 - 1488.45 |
0.6869 times |
Fri 28 March 2025 |
1477.30 (2.34%) |
1482.00 |
1464.85 - 1529.00 |
2.4516 times |
Wed 26 March 2025 |
1443.55 (-1.56%) |
1489.95 |
1411.00 - 1489.95 |
1.0037 times |
Weekly price and charts ZenTech Strong weekly Stock price targets for ZenTech 533339 are 1483.93 and 1542.93 | Weekly Target 1 | 1440.28 | | Weekly Target 2 | 1468.57 | | Weekly Target 3 | 1499.2833333333 | | Weekly Target 4 | 1527.57 | | Weekly Target 5 | 1558.28 |
Weekly price and volumes for Zen Tech
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1496.85 (2.47%) |
1484.95 |
1471.00 - 1530.00 |
0.2123 times |
Fri 11 April 2025 |
1460.75 (0.61%) |
1380.90 |
1369.05 - 1480.00 |
0.4089 times |
Fri 04 April 2025 |
1451.90 (-1.72%) |
1438.10 |
1380.50 - 1488.45 |
0.3199 times |
Fri 28 March 2025 |
1477.30 (3.9%) |
1500.00 |
1411.00 - 1599.25 |
1.2639 times |
Fri 21 March 2025 |
1421.85 (17.15%) |
1229.90 |
1205.50 - 1421.85 |
0.8405 times |
Thu 13 March 2025 |
1213.75 (-3.33%) |
1280.75 |
1131.05 - 1296.85 |
0.8918 times |
Fri 07 March 2025 |
1255.60 (20.09%) |
1077.30 |
984.35 - 1299.55 |
1.9284 times |
Fri 28 February 2025 |
1045.55 (-4.04%) |
1071.15 |
1006.85 - 1134.80 |
0.7301 times |
Fri 21 February 2025 |
1089.55 (-19.24%) |
1111.30 |
946.65 - 1221.10 |
2.0804 times |
Fri 14 February 2025 |
1349.15 (-18.83%) |
1658.45 |
1322.95 - 1658.45 |
1.3238 times |
Fri 07 February 2025 |
1662.05 (-4.52%) |
1783.45 |
1601.90 - 1790.00 |
0.3279 times |
Monthly price and charts ZenTech Strong monthly Stock price targets for ZenTech 533339 are 1432.95 and 1593.9 | Monthly Target 1 | 1304.35 | | Monthly Target 2 | 1400.6 | | Monthly Target 3 | 1465.3 | | Monthly Target 4 | 1561.55 | | Monthly Target 5 | 1626.25 |
Monthly price and volumes Zen Tech
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1496.85 (1.32%) |
1438.10 |
1369.05 - 1530.00 |
0.2623 times |
Fri 28 March 2025 |
1477.30 (41.29%) |
1077.30 |
984.35 - 1599.25 |
1.3723 times |
Fri 28 February 2025 |
1045.55 (-39.93%) |
1783.45 |
946.65 - 1790.00 |
1.2435 times |
Fri 31 January 2025 |
1740.65 (-28.82%) |
2462.00 |
1495.10 - 2590.00 |
0.7104 times |
Tue 31 December 2024 |
2445.35 (28.94%) |
1913.40 |
1771.10 - 2627.95 |
3.0882 times |
Fri 29 November 2024 |
1896.50 (0.75%) |
1909.95 |
1674.00 - 1959.95 |
0.3609 times |
Thu 31 October 2024 |
1882.35 (9.71%) |
1730.00 |
1582.55 - 1998.80 |
0.4642 times |
Mon 30 September 2024 |
1715.75 (1.25%) |
1730.00 |
1574.00 - 1760.00 |
0.4083 times |
Fri 30 August 2024 |
1694.55 (-0.7%) |
1690.70 |
1560.00 - 1969.85 |
0.8535 times |
Wed 31 July 2024 |
1706.55 (44.9%) |
1189.70 |
1181.60 - 1742.35 |
1.2363 times |
Fri 28 June 2024 |
1177.75 (22.02%) |
1010.50 |
893.80 - 1229.60 |
0.6208 times |
DMA SMA EMA moving averages of Zen Tech 533339
DMA (daily moving average) of Zen Tech 533339
| DMA period | DMA value | | 5 day DMA | 1483.86 | | 12 day DMA | 1463.63 | | 20 day DMA | 1399.32 | | 35 day DMA | 1275.6 | | 50 day DMA | 1360.98 | | 100 day DMA | 1756.91 | | 150 day DMA | 1756.4 | | 200 day DMA | 1697.86 | EMA (exponential moving average) of Zen Tech 533339
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1486.43 | 1481.22 | 1464.98 | | 12 day EMA | 1449.97 | 1441.45 | 1428.32 | | 20 day EMA | 1415.65 | 1407.11 | 1395.9 | | 35 day EMA | 1423.73 | 1419.43 | 1413.88 | | 50 day EMA | 1419.48 | 1416.32 | 1412.35 |
SMA (simple moving average) of Zen Tech 533339
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1483.86 | 1470.04 | 1457.68 | | 12 day SMA | 1463.63 | 1465.81 | 1458.16 | | 20 day SMA | 1399.32 | 1384.04 | 1367.96 | | 35 day SMA | 1275.6 | 1263.68 | 1258.98 | | 50 day SMA | 1360.98 | 1365.91 | 1372.6 | | 100 day SMA | 1756.91 | 1758.91 | 1761.6 | | 150 day SMA | 1756.4 | 1757.66 | 1758.86 | | 200 day SMA | 1697.86 | 1696.33 | 1694.65 |
|
|
