Dhuninv 533336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDhuninv 533336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhuninv Strong Daily Stock price targets for Dhuninv 533336 are 1556.73 and 1599.93 | Daily Target 1 | 1522.95 | | Daily Target 2 | 1547.3 | | Daily Target 3 | 1566.15 | | Daily Target 4 | 1590.5 | | Daily Target 5 | 1609.35 |
Daily price and volume Dhuninv
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1571.65 (1.94%) |
1541.80 |
1541.80 - 1585.00 |
2.8815 times |
Wed 16 April 2025 |
1541.80 (0.59%) |
1535.00 |
1516.15 - 1556.80 |
0.4589 times |
Tue 15 April 2025 |
1532.70 (4.87%) |
1496.00 |
1496.00 - 1537.45 |
0.1601 times |
Fri 11 April 2025 |
1461.55 (2.56%) |
1466.40 |
1444.05 - 1475.00 |
0.9178 times |
Wed 09 April 2025 |
1425.00 (-3.72%) |
1431.05 |
1406.50 - 1483.00 |
1.3127 times |
Tue 08 April 2025 |
1480.00 (-1.23%) |
1471.80 |
1444.85 - 1492.75 |
0.1494 times |
Fri 04 April 2025 |
1498.50 (3.77%) |
1573.45 |
1498.50 - 1579.45 |
0.7044 times |
Wed 02 April 2025 |
1444.10 (0.18%) |
1441.00 |
1438.10 - 1489.35 |
2.6628 times |
Tue 01 April 2025 |
1441.50 (0.7%) |
1445.00 |
1441.50 - 1445.00 |
0.0587 times |
Fri 28 March 2025 |
1431.55 (-3.29%) |
1459.00 |
1425.15 - 1499.20 |
0.6937 times |
Wed 26 March 2025 |
1480.25 (-4.31%) |
1534.15 |
1462.00 - 1543.15 |
1.8303 times |
Weekly price and charts Dhuninv Strong weekly Stock price targets for Dhuninv 533336 are 1533.83 and 1622.83 | Weekly Target 1 | 1461.88 | | Weekly Target 2 | 1516.77 | | Weekly Target 3 | 1550.8833333333 | | Weekly Target 4 | 1605.77 | | Weekly Target 5 | 1639.88 |
Weekly price and volumes for Dhuninv
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1571.65 (7.53%) |
1496.00 |
1496.00 - 1585.00 |
0.8372 times |
Fri 11 April 2025 |
1461.55 (-2.47%) |
1471.80 |
1406.50 - 1492.75 |
0.5692 times |
Fri 04 April 2025 |
1498.50 (4.68%) |
1445.00 |
1438.10 - 1579.45 |
0.8193 times |
Fri 28 March 2025 |
1431.55 (-12.59%) |
1692.20 |
1425.15 - 1692.20 |
1.0643 times |
Fri 21 March 2025 |
1637.80 (4.07%) |
1566.15 |
1549.50 - 1691.50 |
0.6049 times |
Thu 13 March 2025 |
1573.75 (-3.74%) |
1689.00 |
1573.75 - 1689.00 |
0.1531 times |
Fri 07 March 2025 |
1634.95 (6.55%) |
1401.00 |
1335.15 - 1657.65 |
1.1141 times |
Fri 28 February 2025 |
1534.40 (-5.86%) |
1612.35 |
1500.00 - 1699.00 |
0.587 times |
Fri 21 February 2025 |
1629.95 (-6.92%) |
1817.70 |
1618.45 - 1817.70 |
1.1077 times |
Fri 14 February 2025 |
1751.05 (3%) |
1729.55 |
1712.40 - 2040.00 |
3.1432 times |
Fri 07 February 2025 |
1700.00 (4.02%) |
1600.25 |
1550.00 - 1776.50 |
0.6177 times |
Monthly price and charts Dhuninv Strong monthly Stock price targets for Dhuninv 533336 are 1489.08 and 1667.58 | Monthly Target 1 | 1342.55 | | Monthly Target 2 | 1457.1 | | Monthly Target 3 | 1521.05 | | Monthly Target 4 | 1635.6 | | Monthly Target 5 | 1699.55 |
Monthly price and volumes Dhuninv
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1571.65 (9.79%) |
1445.00 |
1406.50 - 1585.00 |
0.1305 times |
Fri 28 March 2025 |
1431.55 (-6.7%) |
1401.00 |
1335.15 - 1692.20 |
0.1721 times |
Fri 28 February 2025 |
1534.40 (-6.12%) |
1600.25 |
1500.00 - 2040.00 |
0.3198 times |
Fri 31 January 2025 |
1634.35 (-18.35%) |
2001.55 |
1578.50 - 2039.00 |
0.1842 times |
Tue 31 December 2024 |
2001.55 (-13.8%) |
2322.00 |
1941.90 - 2381.95 |
0.188 times |
Fri 29 November 2024 |
2322.00 (6.04%) |
2227.95 |
2138.30 - 2530.00 |
1.2384 times |
Thu 31 October 2024 |
2189.80 (-7.3%) |
2330.80 |
1904.45 - 2556.85 |
1.0985 times |
Mon 30 September 2024 |
2362.25 (50.55%) |
1565.00 |
1539.50 - 2699.00 |
3.7167 times |
Fri 30 August 2024 |
1569.10 (4.26%) |
1549.90 |
1392.20 - 1745.95 |
1.5313 times |
Wed 31 July 2024 |
1505.00 (11.51%) |
1349.65 |
1250.00 - 1540.95 |
1.4205 times |
Fri 28 June 2024 |
1349.65 (18.18%) |
1177.00 |
1032.00 - 1370.70 |
0.7821 times |
DMA SMA EMA moving averages of Dhuninv 533336
DMA (daily moving average) of Dhuninv 533336
| DMA period | DMA value | | 5 day DMA | 1506.54 | | 12 day DMA | 1487.95 | | 20 day DMA | 1537.58 | | 35 day DMA | 1563.24 | | 50 day DMA | 1611.02 | | 100 day DMA | 1848.1 | | 150 day DMA | 1980.31 | | 200 day DMA | 1839.27 | EMA (exponential moving average) of Dhuninv 533336
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1526.9 | 1504.53 | 1485.9 | | 12 day EMA | 1517.48 | 1507.63 | 1501.42 | | 20 day EMA | 1532.13 | 1527.97 | 1526.52 | | 35 day EMA | 1571.37 | 1571.35 | 1573.09 | | 50 day EMA | 1610.79 | 1612.39 | 1615.27 |
SMA (simple moving average) of Dhuninv 533336
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1506.54 | 1488.21 | 1479.55 | | 12 day SMA | 1487.95 | 1489.98 | 1497.98 | | 20 day SMA | 1537.58 | 1538.01 | 1542.17 | | 35 day SMA | 1563.24 | 1566.14 | 1572.12 | | 50 day SMA | 1611.02 | 1611.49 | 1615.57 | | 100 day SMA | 1848.1 | 1854.61 | 1862.56 | | 150 day SMA | 1980.31 | 1981.54 | 1981.72 | | 200 day SMA | 1839.27 | 1837.2 | 1835.27 |
|
|
