Dhuninv 533336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDhuninv 533336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhuninv Strong Daily Stock price targets for Dhuninv 533336 are 1417.33 and 1424.68 | Daily Target 1 | 1416.1 | | Daily Target 2 | 1418.55 | | Daily Target 3 | 1423.45 | | Daily Target 4 | 1425.9 | | Daily Target 5 | 1430.8 |
Daily price and volume Dhuninv
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1421.00 (1.5%) |
1421.60 |
1421.00 - 1428.35 |
0.9208 times |
Mon 01 September 2025 |
1400.00 (-0.14%) |
1407.00 |
1400.00 - 1428.80 |
0.1828 times |
Fri 29 August 2025 |
1401.95 (-0.75%) |
1422.80 |
1395.00 - 1433.20 |
0.9614 times |
Thu 28 August 2025 |
1412.60 (-2.58%) |
1449.00 |
1401.00 - 1449.00 |
1.3473 times |
Tue 26 August 2025 |
1450.00 (0.08%) |
1454.00 |
1437.00 - 1460.00 |
0.8395 times |
Mon 25 August 2025 |
1448.90 (0.61%) |
1437.20 |
1437.20 - 1452.40 |
0.2302 times |
Fri 22 August 2025 |
1440.05 (-1.5%) |
1479.35 |
1438.05 - 1479.40 |
1.8957 times |
Thu 21 August 2025 |
1462.00 (0.92%) |
1455.95 |
1455.95 - 1468.55 |
0.7312 times |
Wed 20 August 2025 |
1448.65 (-0.15%) |
1462.30 |
1441.70 - 1467.00 |
2.1192 times |
Tue 19 August 2025 |
1450.80 (1.15%) |
1442.00 |
1440.00 - 1450.80 |
0.7718 times |
Mon 18 August 2025 |
1434.30 (-0.29%) |
1454.40 |
1430.10 - 1454.50 |
0.9411 times |
Weekly price and charts Dhuninv Strong weekly Stock price targets for Dhuninv 533336 are 1410.5 and 1439.3 | Weekly Target 1 | 1387.8 | | Weekly Target 2 | 1404.4 | | Weekly Target 3 | 1416.6 | | Weekly Target 4 | 1433.2 | | Weekly Target 5 | 1445.4 |
Weekly price and volumes for Dhuninv
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1421.00 (1.36%) |
1407.00 |
1400.00 - 1428.80 |
0.1989 times |
Fri 29 August 2025 |
1401.95 (-2.65%) |
1437.20 |
1395.00 - 1460.00 |
0.6088 times |
Fri 22 August 2025 |
1440.05 (0.11%) |
1454.40 |
1430.10 - 1479.40 |
1.164 times |
Thu 14 August 2025 |
1438.40 (-1.82%) |
1470.00 |
1428.85 - 1519.95 |
2.5854 times |
Fri 08 August 2025 |
1465.00 (-0.34%) |
1480.65 |
1445.45 - 1515.00 |
1.1445 times |
Fri 01 August 2025 |
1470.00 (-2.36%) |
1501.65 |
1468.80 - 1533.40 |
0.3392 times |
Fri 25 July 2025 |
1505.50 (-0.63%) |
1515.10 |
1470.05 - 1572.85 |
1.4885 times |
Fri 18 July 2025 |
1515.00 (3.16%) |
1480.75 |
1467.70 - 1524.90 |
0.4905 times |
Fri 11 July 2025 |
1468.65 (-1.7%) |
1511.45 |
1461.00 - 1518.00 |
0.7955 times |
Fri 04 July 2025 |
1494.00 (-0.41%) |
1509.45 |
1475.70 - 1515.05 |
1.1847 times |
Fri 27 June 2025 |
1500.10 (4.35%) |
1451.85 |
1445.15 - 1525.00 |
0.4722 times |
Monthly price and charts Dhuninv Strong monthly Stock price targets for Dhuninv 533336 are 1410.5 and 1439.3 | Monthly Target 1 | 1387.8 | | Monthly Target 2 | 1404.4 | | Monthly Target 3 | 1416.6 | | Monthly Target 4 | 1433.2 | | Monthly Target 5 | 1445.4 |
Monthly price and volumes Dhuninv
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1421.00 (1.36%) |
1407.00 |
1400.00 - 1428.80 |
0.0452 times |
Fri 29 August 2025 |
1401.95 (-6.24%) |
1490.00 |
1395.00 - 1519.95 |
1.259 times |
Thu 31 July 2025 |
1495.20 (-0.33%) |
1496.45 |
1461.00 - 1572.85 |
0.9371 times |
Mon 30 June 2025 |
1500.10 (3.49%) |
1456.00 |
1423.00 - 1533.55 |
0.7457 times |
Fri 30 May 2025 |
1449.55 (-0.32%) |
1470.95 |
1422.15 - 1699.80 |
2.8137 times |
Wed 30 April 2025 |
1454.20 (1.58%) |
1445.00 |
1406.50 - 1610.95 |
0.9956 times |
Fri 28 March 2025 |
1431.55 (-6.7%) |
1401.00 |
1335.15 - 1692.20 |
0.6381 times |
Fri 28 February 2025 |
1534.40 (-6.12%) |
1600.25 |
1500.00 - 2040.00 |
1.1856 times |
Fri 31 January 2025 |
1634.35 (-18.35%) |
2001.55 |
1578.50 - 2039.00 |
0.683 times |
Tue 31 December 2024 |
2001.55 (-13.8%) |
2322.00 |
1941.90 - 2381.95 |
0.6969 times |
Fri 29 November 2024 |
2322.00 (6.04%) |
2227.95 |
2138.30 - 2530.00 |
4.5911 times |
DMA SMA EMA moving averages of Dhuninv 533336
DMA (daily moving average) of Dhuninv 533336
| DMA period | DMA value | | 5 day DMA | 1417.11 | | 12 day DMA | 1434.05 | | 20 day DMA | 1447.84 | | 35 day DMA | 1468.02 | | 50 day DMA | 1474.04 | | 100 day DMA | 1484.43 | | 150 day DMA | 1543.05 | | 200 day DMA | 1700.64 | EMA (exponential moving average) of Dhuninv 533336
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1418.31 | 1416.96 | 1425.44 | | 12 day EMA | 1432.76 | 1434.9 | 1441.24 | | 20 day EMA | 1444.26 | 1446.71 | 1451.63 | | 35 day EMA | 1456.01 | 1458.07 | 1461.49 | | 50 day EMA | 1467.25 | 1469.14 | 1471.96 |
SMA (simple moving average) of Dhuninv 533336
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1417.11 | 1422.69 | 1430.7 | | 12 day SMA | 1434.05 | 1438.8 | 1444.53 | | 20 day SMA | 1447.84 | 1450.29 | 1455.05 | | 35 day SMA | 1468.02 | 1469.38 | 1472.05 | | 50 day SMA | 1474.04 | 1474.37 | 1475.58 | | 100 day SMA | 1484.43 | 1484.54 | 1485.34 | | 150 day SMA | 1543.05 | 1545.35 | 1547.3 | | 200 day SMA | 1700.64 | 1704.48 | 1707.96 |
|
|
