FineotexCh 533333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFineotex Ch 533333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FineotexCh Strong Daily Stock price targets for FineotexCh 533333 are 243.1 and 258.1 | Daily Target 1 | 231.03 | | Daily Target 2 | 240.17 | | Daily Target 3 | 246.03333333333 | | Daily Target 4 | 255.17 | | Daily Target 5 | 261.03 |
Daily price and volume Fineotex Ch
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
249.30 (3.7%) |
238.80 |
236.90 - 251.90 |
2.3762 times |
Wed 16 April 2025 |
240.40 (0.9%) |
243.80 |
238.05 - 243.80 |
0.2714 times |
Tue 15 April 2025 |
238.25 (4.52%) |
232.15 |
230.70 - 239.85 |
0.7782 times |
Fri 11 April 2025 |
227.95 (4.44%) |
226.70 |
224.80 - 229.50 |
0.3747 times |
Wed 09 April 2025 |
218.25 (-1.98%) |
222.60 |
215.45 - 222.60 |
0.3532 times |
Tue 08 April 2025 |
222.65 (-3.28%) |
224.75 |
216.80 - 224.75 |
1.4668 times |
Fri 04 April 2025 |
230.20 (-2.77%) |
241.00 |
226.70 - 241.65 |
1.6801 times |
Wed 02 April 2025 |
236.75 (-0.23%) |
235.95 |
230.50 - 240.05 |
0.9444 times |
Tue 01 April 2025 |
237.30 (3.29%) |
234.00 |
229.85 - 239.05 |
0.5257 times |
Fri 28 March 2025 |
229.75 (1.93%) |
241.75 |
229.00 - 243.40 |
1.2293 times |
Wed 26 March 2025 |
225.40 (-2.78%) |
234.90 |
224.55 - 234.90 |
0.8089 times |
Weekly price and charts FineotexCh Strong weekly Stock price targets for FineotexCh 533333 are 240 and 261.2 | Weekly Target 1 | 222.77 | | Weekly Target 2 | 236.03 | | Weekly Target 3 | 243.96666666667 | | Weekly Target 4 | 257.23 | | Weekly Target 5 | 265.17 |
Weekly price and volumes for Fineotex Ch
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
249.30 (9.37%) |
232.15 |
230.70 - 251.90 |
0.5841 times |
Fri 11 April 2025 |
227.95 (-0.98%) |
224.75 |
215.45 - 229.50 |
0.3742 times |
Fri 04 April 2025 |
230.20 (0.2%) |
234.00 |
226.70 - 241.65 |
0.5371 times |
Fri 28 March 2025 |
229.75 (-0.86%) |
232.05 |
224.55 - 245.80 |
1.1073 times |
Fri 21 March 2025 |
231.75 (5.05%) |
220.90 |
215.25 - 235.85 |
1.2228 times |
Thu 13 March 2025 |
220.60 (-7.52%) |
239.95 |
215.10 - 242.55 |
1.0605 times |
Fri 07 March 2025 |
238.55 (4.4%) |
229.00 |
218.10 - 244.45 |
1.318 times |
Fri 28 February 2025 |
228.50 (-12.2%) |
260.80 |
224.30 - 265.95 |
0.7473 times |
Fri 21 February 2025 |
260.25 (-2.07%) |
260.05 |
250.85 - 278.10 |
1.5949 times |
Fri 14 February 2025 |
265.75 (-7.34%) |
298.85 |
262.80 - 298.85 |
1.4535 times |
Fri 07 February 2025 |
286.80 (-11.73%) |
320.00 |
285.00 - 332.80 |
0.8244 times |
Monthly price and charts FineotexCh Strong monthly Stock price targets for FineotexCh 533333 are 232.38 and 268.83 | Monthly Target 1 | 202.43 | | Monthly Target 2 | 225.87 | | Monthly Target 3 | 238.88333333333 | | Monthly Target 4 | 262.32 | | Monthly Target 5 | 275.33 |
Monthly price and volumes Fineotex Ch
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
249.30 (8.51%) |
234.00 |
215.45 - 251.90 |
0.3732 times |
Fri 28 March 2025 |
229.75 (0.55%) |
229.00 |
215.10 - 245.80 |
1.1751 times |
Fri 28 February 2025 |
228.50 (-29.67%) |
320.00 |
224.30 - 332.80 |
1.153 times |
Fri 31 January 2025 |
324.90 (-1.74%) |
335.95 |
277.35 - 354.00 |
1.4379 times |
Tue 31 December 2024 |
330.65 (-6.07%) |
350.05 |
322.75 - 362.80 |
0.5055 times |
Fri 29 November 2024 |
352.00 (-6.02%) |
375.05 |
320.45 - 384.20 |
0.6251 times |
Thu 31 October 2024 |
374.55 (-7.66%) |
403.55 |
356.95 - 438.60 |
1.4402 times |
Mon 30 September 2024 |
405.60 (9.52%) |
373.20 |
355.90 - 425.20 |
1.5248 times |
Fri 30 August 2024 |
370.35 (-2.88%) |
383.60 |
346.65 - 395.65 |
0.7848 times |
Wed 31 July 2024 |
381.35 (-0.64%) |
383.00 |
346.20 - 401.00 |
0.9804 times |
Fri 28 June 2024 |
383.80 (8.42%) |
361.10 |
305.20 - 404.55 |
1.2154 times |
DMA SMA EMA moving averages of Fineotex Ch 533333
DMA (daily moving average) of Fineotex Ch 533333
| DMA period | DMA value | | 5 day DMA | 234.83 | | 12 day DMA | 232.34 | | 20 day DMA | 229.39 | | 35 day DMA | 234.45 | | 50 day DMA | 254.57 | | 100 day DMA | 294.64 | | 150 day DMA | 325.42 | | 200 day DMA | 337.7 | EMA (exponential moving average) of Fineotex Ch 533333
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 238.89 | 233.68 | 230.32 | | 12 day EMA | 234.2 | 231.46 | 229.84 | | 20 day EMA | 235.06 | 233.56 | 232.84 | | 35 day EMA | 246.85 | 246.71 | 247.08 | | 50 day EMA | 259.35 | 259.76 | 260.55 |
SMA (simple moving average) of Fineotex Ch 533333
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 234.83 | 229.5 | 227.46 | | 12 day SMA | 232.34 | 231.57 | 230.85 | | 20 day SMA | 229.39 | 227.76 | 227.19 | | 35 day SMA | 234.45 | 235.13 | 235.85 | | 50 day SMA | 254.57 | 256.1 | 258.03 | | 100 day SMA | 294.64 | 295.7 | 297.02 | | 150 day SMA | 325.42 | 326.19 | 327.05 | | 200 day SMA | 337.7 | 338.34 | 338.93 |
|
|
