FineotexCh 533333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFineotex Ch 533333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FineotexCh Strong Daily Stock price targets for FineotexCh 533333 are 239.2 and 243.55 | Daily Target 1 | 238.2 | | Daily Target 2 | 240.2 | | Daily Target 3 | 242.55 | | Daily Target 4 | 244.55 | | Daily Target 5 | 246.9 |
Daily price and volume Fineotex Ch
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
242.20 (1.02%) |
243.95 |
240.55 - 244.90 |
0.2164 times |
Mon 01 September 2025 |
239.75 (0.71%) |
245.10 |
237.50 - 245.10 |
0.3567 times |
Fri 29 August 2025 |
238.05 (0.51%) |
246.90 |
234.15 - 246.90 |
0.9454 times |
Thu 28 August 2025 |
236.85 (-1.99%) |
240.00 |
236.10 - 241.55 |
0.8467 times |
Tue 26 August 2025 |
241.65 (-3.86%) |
251.50 |
240.50 - 251.50 |
0.8326 times |
Mon 25 August 2025 |
251.35 (-1.53%) |
254.05 |
250.85 - 255.65 |
0.7183 times |
Fri 22 August 2025 |
255.25 (0.91%) |
253.00 |
249.35 - 257.30 |
0.8691 times |
Thu 21 August 2025 |
252.95 (-0.37%) |
254.90 |
252.15 - 257.70 |
0.5017 times |
Wed 20 August 2025 |
253.90 (-1.32%) |
255.95 |
252.95 - 259.25 |
0.6077 times |
Tue 19 August 2025 |
257.30 (5.11%) |
246.95 |
243.50 - 259.50 |
4.1054 times |
Mon 18 August 2025 |
244.80 (4.88%) |
238.10 |
236.10 - 246.55 |
0.69 times |
Weekly price and charts FineotexCh Strong weekly Stock price targets for FineotexCh 533333 are 236.05 and 243.65 | Weekly Target 1 | 234 | | Weekly Target 2 | 238.1 | | Weekly Target 3 | 241.6 | | Weekly Target 4 | 245.7 | | Weekly Target 5 | 249.2 |
Weekly price and volumes for Fineotex Ch
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
242.20 (1.74%) |
245.10 |
237.50 - 245.10 |
0.1037 times |
Fri 29 August 2025 |
238.05 (-6.74%) |
254.05 |
234.15 - 255.65 |
0.6049 times |
Fri 22 August 2025 |
255.25 (9.36%) |
238.10 |
236.10 - 259.50 |
1.2258 times |
Thu 14 August 2025 |
233.40 (-0.98%) |
235.05 |
226.00 - 240.40 |
0.8723 times |
Fri 08 August 2025 |
235.70 (-7.59%) |
258.00 |
231.20 - 258.00 |
1.0419 times |
Fri 01 August 2025 |
255.05 (-5.45%) |
265.05 |
253.00 - 270.55 |
1.069 times |
Fri 25 July 2025 |
269.75 (-2.93%) |
276.05 |
269.00 - 286.70 |
1.4245 times |
Fri 18 July 2025 |
277.90 (2.53%) |
271.05 |
266.55 - 285.45 |
1.8955 times |
Fri 11 July 2025 |
271.05 (-1.2%) |
274.35 |
266.75 - 277.00 |
0.8628 times |
Fri 04 July 2025 |
274.35 (-2.28%) |
275.50 |
273.40 - 283.40 |
0.8997 times |
Fri 27 June 2025 |
280.75 (6.65%) |
281.05 |
272.00 - 287.15 |
1.7273 times |
Monthly price and charts FineotexCh Strong monthly Stock price targets for FineotexCh 533333 are 236.05 and 243.65 | Monthly Target 1 | 234 | | Monthly Target 2 | 238.1 | | Monthly Target 3 | 241.6 | | Monthly Target 4 | 245.7 | | Monthly Target 5 | 249.2 |
Monthly price and volumes Fineotex Ch
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
242.20 (1.74%) |
245.10 |
237.50 - 245.10 |
0.0188 times |
Fri 29 August 2025 |
238.05 (-8.79%) |
261.00 |
226.00 - 264.80 |
0.7264 times |
Thu 31 July 2025 |
261.00 (-6.74%) |
282.45 |
255.45 - 286.70 |
1.0457 times |
Mon 30 June 2025 |
279.85 (17.21%) |
241.95 |
237.00 - 287.15 |
1.1911 times |
Fri 30 May 2025 |
238.75 (0.4%) |
239.50 |
222.00 - 269.70 |
1.336 times |
Wed 30 April 2025 |
237.80 (3.5%) |
234.00 |
215.45 - 254.40 |
0.6759 times |
Fri 28 March 2025 |
229.75 (0.55%) |
229.00 |
215.10 - 245.80 |
1.3772 times |
Fri 28 February 2025 |
228.50 (-29.67%) |
320.00 |
224.30 - 332.80 |
1.3513 times |
Fri 31 January 2025 |
324.90 (-1.74%) |
335.95 |
277.35 - 354.00 |
1.6852 times |
Tue 31 December 2024 |
330.65 (-6.07%) |
350.05 |
322.75 - 362.80 |
0.5924 times |
Fri 29 November 2024 |
352.00 (-6.02%) |
375.05 |
320.45 - 384.20 |
0.7327 times |
DMA SMA EMA moving averages of Fineotex Ch 533333
DMA (daily moving average) of Fineotex Ch 533333
| DMA period | DMA value | | 5 day DMA | 239.7 | | 12 day DMA | 245.62 | | 20 day DMA | 242.8 | | 35 day DMA | 254.89 | | 50 day DMA | 261.21 | | 100 day DMA | 254.15 | | 150 day DMA | 259.62 | | 200 day DMA | 279.89 | EMA (exponential moving average) of Fineotex Ch 533333
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 241.68 | 241.42 | 242.26 | | 12 day EMA | 243.91 | 244.22 | 245.03 | | 20 day EMA | 246.74 | 247.22 | 248.01 | | 35 day EMA | 252.43 | 253.03 | 253.81 | | 50 day EMA | 259.47 | 260.17 | 261 |
SMA (simple moving average) of Fineotex Ch 533333
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 239.7 | 241.53 | 244.63 | | 12 day SMA | 245.62 | 245.15 | 244.17 | | 20 day SMA | 242.8 | 243.44 | 244.5 | | 35 day SMA | 254.89 | 255.71 | 256.71 | | 50 day SMA | 261.21 | 261.63 | 262.18 | | 100 day SMA | 254.15 | 254.11 | 254.01 | | 150 day SMA | 259.62 | 259.99 | 260.3 | | 200 day SMA | 279.89 | 280.56 | 281.23 |
|
|
