IndTerrain 533329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInd Terrain 533329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndTerrain Strong Daily Stock price targets for IndTerrain 533329 are 35.08 and 35.8 | Daily Target 1 | 34.91 | | Daily Target 2 | 35.24 | | Daily Target 3 | 35.63 | | Daily Target 4 | 35.96 | | Daily Target 5 | 36.35 |
Daily price and volume Ind Terrain
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
35.57 (-0.28%) |
35.90 |
35.30 - 36.02 |
0.1166 times |
Tue 02 September 2025 |
35.67 (1.19%) |
35.76 |
35.31 - 36.35 |
0.1171 times |
Mon 01 September 2025 |
35.25 (-1.04%) |
35.38 |
35.19 - 36.08 |
0.0084 times |
Fri 29 August 2025 |
35.62 (2.89%) |
35.41 |
35.01 - 36.75 |
0.1003 times |
Thu 28 August 2025 |
34.62 (-1.56%) |
35.87 |
34.32 - 35.87 |
0.0255 times |
Tue 26 August 2025 |
35.17 (-3.7%) |
36.00 |
35.00 - 36.82 |
0.6472 times |
Mon 25 August 2025 |
36.52 (-1.62%) |
40.26 |
36.46 - 40.26 |
0.168 times |
Fri 22 August 2025 |
37.12 (-0.43%) |
36.98 |
36.32 - 37.29 |
0.111 times |
Thu 21 August 2025 |
37.28 (2.31%) |
36.74 |
36.50 - 37.98 |
0.3336 times |
Wed 20 August 2025 |
36.44 (-0.22%) |
37.50 |
36.25 - 38.78 |
8.3724 times |
Tue 19 August 2025 |
36.52 (-0.35%) |
36.95 |
36.33 - 38.40 |
0.2916 times |
Weekly price and charts IndTerrain Strong weekly Stock price targets for IndTerrain 533329 are 35.38 and 36.54 | Weekly Target 1 | 34.54 | | Weekly Target 2 | 35.06 | | Weekly Target 3 | 35.703333333333 | | Weekly Target 4 | 36.22 | | Weekly Target 5 | 36.86 |
Weekly price and volumes for Ind Terrain
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
35.57 (-0.14%) |
35.38 |
35.19 - 36.35 |
0.1445 times |
Fri 29 August 2025 |
35.62 (-4.04%) |
40.26 |
34.32 - 40.26 |
0.5619 times |
Fri 22 August 2025 |
37.12 (6.09%) |
36.09 |
35.98 - 38.78 |
5.4747 times |
Thu 14 August 2025 |
34.99 (-0.91%) |
35.31 |
34.51 - 39.99 |
0.3595 times |
Fri 08 August 2025 |
35.31 (-7.03%) |
38.20 |
34.48 - 38.47 |
0.394 times |
Fri 01 August 2025 |
37.98 (-7.77%) |
41.75 |
37.35 - 42.99 |
0.6397 times |
Fri 25 July 2025 |
41.18 (6.55%) |
38.45 |
38.23 - 43.66 |
1.3257 times |
Fri 18 July 2025 |
38.65 (2.49%) |
37.60 |
37.40 - 40.39 |
0.2392 times |
Fri 11 July 2025 |
37.71 (0.48%) |
38.08 |
36.94 - 40.48 |
0.4294 times |
Fri 04 July 2025 |
37.53 (1.43%) |
37.26 |
36.52 - 40.00 |
0.4312 times |
Fri 27 June 2025 |
37.00 (0.65%) |
35.99 |
35.10 - 38.82 |
0.6764 times |
Monthly price and charts IndTerrain Strong monthly Stock price targets for IndTerrain 533329 are 35.38 and 36.54 | Monthly Target 1 | 34.54 | | Monthly Target 2 | 35.06 | | Monthly Target 3 | 35.703333333333 | | Monthly Target 4 | 36.22 | | Monthly Target 5 | 36.86 |
Monthly price and volumes Ind Terrain
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
35.57 (-0.14%) |
35.38 |
35.19 - 36.35 |
0.0376 times |
Fri 29 August 2025 |
35.62 (-7.6%) |
38.70 |
34.32 - 40.26 |
1.7759 times |
Thu 31 July 2025 |
38.55 (4.81%) |
37.08 |
36.52 - 43.66 |
0.7611 times |
Mon 30 June 2025 |
36.78 (-12.53%) |
42.49 |
35.10 - 44.00 |
0.8607 times |
Fri 30 May 2025 |
42.05 (24.78%) |
33.07 |
31.61 - 44.90 |
0.93 times |
Wed 30 April 2025 |
33.70 (9.52%) |
31.39 |
31.21 - 38.75 |
0.5324 times |
Fri 28 March 2025 |
30.77 (-11.73%) |
34.50 |
29.64 - 38.58 |
2.3465 times |
Fri 28 February 2025 |
34.86 (-16.4%) |
41.05 |
34.81 - 44.00 |
0.3797 times |
Fri 31 January 2025 |
41.70 (-13.05%) |
49.90 |
37.92 - 51.00 |
1.0537 times |
Tue 31 December 2024 |
47.96 (0.33%) |
47.86 |
47.25 - 56.74 |
1.3224 times |
Fri 29 November 2024 |
47.80 (-10.84%) |
54.89 |
46.60 - 55.00 |
0.9811 times |
DMA SMA EMA moving averages of Ind Terrain 533329
DMA (daily moving average) of Ind Terrain 533329
| DMA period | DMA value | | 5 day DMA | 35.35 | | 12 day DMA | 36.04 | | 20 day DMA | 35.92 | | 35 day DMA | 37.48 | | 50 day DMA | 37.62 | | 100 day DMA | 37.32 | | 150 day DMA | 37.41 | | 200 day DMA | 40.43 | EMA (exponential moving average) of Ind Terrain 533329
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.57 | 35.57 | 35.52 | | 12 day EMA | 35.87 | 35.92 | 35.97 | | 20 day EMA | 36.27 | 36.34 | 36.41 | | 35 day EMA | 36.73 | 36.8 | 36.87 | | 50 day EMA | 37.4 | 37.47 | 37.54 |
SMA (simple moving average) of Ind Terrain 533329
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.35 | 35.27 | 35.44 | | 12 day SMA | 36.04 | 35.99 | 36.1 | | 20 day SMA | 35.92 | 36.02 | 36.13 | | 35 day SMA | 37.48 | 37.59 | 37.64 | | 50 day SMA | 37.62 | 37.63 | 37.66 | | 100 day SMA | 37.32 | 37.29 | 37.25 | | 150 day SMA | 37.41 | 37.47 | 37.53 | | 200 day SMA | 40.43 | 40.51 | 40.61 |
|
|
