IndTerrain 533329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInd Terrain 533329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndTerrain Strong Daily Stock price targets for IndTerrain 533329 are 34.65 and 34.89 | Daily Target 1 | 34.47 | | Daily Target 2 | 34.59 | | Daily Target 3 | 34.71 | | Daily Target 4 | 34.83 | | Daily Target 5 | 34.95 |
Daily price and volume Ind Terrain
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
34.71 (1.37%) |
34.59 |
34.59 - 34.83 |
0.0902 times |
Wed 16 April 2025 |
34.24 (-0.12%) |
34.68 |
33.84 - 34.68 |
0.2371 times |
Tue 15 April 2025 |
34.28 (-2.28%) |
36.10 |
33.61 - 36.10 |
0.6486 times |
Fri 11 April 2025 |
35.08 (6.14%) |
34.28 |
33.69 - 36.95 |
3.0514 times |
Wed 09 April 2025 |
33.05 (-3.14%) |
33.71 |
32.65 - 33.73 |
0.2516 times |
Tue 08 April 2025 |
34.12 (1.4%) |
33.00 |
32.26 - 34.50 |
0.3457 times |
Fri 04 April 2025 |
33.65 (2.47%) |
33.20 |
32.73 - 34.24 |
0.6969 times |
Wed 02 April 2025 |
32.84 (4.32%) |
31.51 |
31.21 - 33.26 |
0.9158 times |
Tue 01 April 2025 |
31.48 (2.31%) |
31.39 |
31.39 - 32.30 |
0.1771 times |
Fri 28 March 2025 |
30.77 (-5.18%) |
31.10 |
30.20 - 32.11 |
3.5855 times |
Wed 26 March 2025 |
32.45 (-2.96%) |
33.50 |
32.45 - 33.60 |
2.8701 times |
Weekly price and charts IndTerrain Strong weekly Stock price targets for IndTerrain 533329 are 32.92 and 35.41 | Weekly Target 1 | 32.32 | | Weekly Target 2 | 33.51 | | Weekly Target 3 | 34.806666666667 | | Weekly Target 4 | 36 | | Weekly Target 5 | 37.3 |
Weekly price and volumes for Ind Terrain
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
34.71 (-1.05%) |
36.10 |
33.61 - 36.10 |
0.1789 times |
Fri 11 April 2025 |
35.08 (4.25%) |
33.00 |
32.26 - 36.95 |
0.6689 times |
Fri 04 April 2025 |
33.65 (9.36%) |
31.39 |
31.21 - 34.24 |
0.3281 times |
Fri 28 March 2025 |
30.77 (-10.13%) |
34.64 |
30.20 - 34.75 |
1.8166 times |
Fri 21 March 2025 |
34.24 (8.53%) |
31.56 |
31.05 - 35.67 |
2.7517 times |
Thu 13 March 2025 |
31.55 (-13.28%) |
37.02 |
29.64 - 37.10 |
1.3341 times |
Fri 07 March 2025 |
36.38 (4.36%) |
34.50 |
31.20 - 38.58 |
1.7821 times |
Fri 28 February 2025 |
34.86 (-10.11%) |
35.50 |
34.81 - 40.89 |
0.3603 times |
Fri 21 February 2025 |
38.78 (-2.59%) |
39.26 |
38.00 - 40.94 |
0.1134 times |
Fri 14 February 2025 |
39.81 (-3.28%) |
40.27 |
35.90 - 44.00 |
0.6658 times |
Fri 07 February 2025 |
41.16 (-1.29%) |
41.05 |
40.26 - 43.80 |
0.1039 times |
Monthly price and charts IndTerrain Strong monthly Stock price targets for IndTerrain 533329 are 32.96 and 38.7 | Monthly Target 1 | 28.55 | | Monthly Target 2 | 31.63 | | Monthly Target 3 | 34.29 | | Monthly Target 4 | 37.37 | | Monthly Target 5 | 40.03 |
Monthly price and volumes Ind Terrain
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
34.71 (12.8%) |
31.39 |
31.21 - 36.95 |
0.1955 times |
Fri 28 March 2025 |
30.77 (-11.73%) |
34.50 |
29.64 - 38.58 |
1.2774 times |
Fri 28 February 2025 |
34.86 (-16.4%) |
41.05 |
34.81 - 44.00 |
0.2067 times |
Fri 31 January 2025 |
41.70 (-13.05%) |
49.90 |
37.92 - 51.00 |
0.5736 times |
Tue 31 December 2024 |
47.96 (0.33%) |
47.86 |
47.25 - 56.74 |
0.7199 times |
Fri 29 November 2024 |
47.80 (-10.84%) |
54.89 |
46.60 - 55.00 |
0.5341 times |
Thu 31 October 2024 |
53.61 (-4.3%) |
56.51 |
50.30 - 59.74 |
0.7762 times |
Mon 30 September 2024 |
56.02 (-10.48%) |
62.57 |
55.95 - 63.50 |
0.7805 times |
Fri 30 August 2024 |
62.58 (-12.18%) |
72.30 |
55.51 - 73.11 |
2.3181 times |
Wed 31 July 2024 |
71.26 (-5.33%) |
75.80 |
67.69 - 79.45 |
2.618 times |
Fri 28 June 2024 |
75.27 (18.35%) |
64.80 |
53.00 - 77.85 |
1.2373 times |
DMA SMA EMA moving averages of Ind Terrain 533329
DMA (daily moving average) of Ind Terrain 533329
| DMA period | DMA value | | 5 day DMA | 34.27 | | 12 day DMA | 33.34 | | 20 day DMA | 33 | | 35 day DMA | 34.55 | | 50 day DMA | 36.5 | | 100 day DMA | 42.32 | | 150 day DMA | 46.82 | | 200 day DMA | 52.03 | EMA (exponential moving average) of Ind Terrain 533329
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.27 | 34.05 | 33.96 | | 12 day EMA | 33.82 | 33.66 | 33.56 | | 20 day EMA | 33.97 | 33.89 | 33.85 | | 35 day EMA | 35.17 | 35.2 | 35.26 | | 50 day EMA | 36.7 | 36.78 | 36.88 |
SMA (simple moving average) of Ind Terrain 533329
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.27 | 34.15 | 34.04 | | 12 day SMA | 33.34 | 33.26 | 33.26 | | 20 day SMA | 33 | 32.86 | 32.83 | | 35 day SMA | 34.55 | 34.72 | 34.88 | | 50 day SMA | 36.5 | 36.59 | 36.73 | | 100 day SMA | 42.32 | 42.45 | 42.62 | | 150 day SMA | 46.82 | 46.99 | 47.18 | | 200 day SMA | 52.03 | 52.18 | 52.34 |
|
|
