TexmacoRail 533326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITexmaco Rail 533326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TexmacoRail Strong Daily Stock price targets for TexmacoRail 533326 are 131.25 and 137.1 | Daily Target 1 | 130.1 | | Daily Target 2 | 132.4 | | Daily Target 3 | 135.95 | | Daily Target 4 | 138.25 | | Daily Target 5 | 141.8 |
Daily price and volume Texmaco Rail
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
134.70 (-3.54%) |
138.95 |
133.65 - 139.50 |
1.4018 times |
| Tue 29 April 2025 |
139.65 (-0.36%) |
140.30 |
139.15 - 143.50 |
0.7782 times |
| Mon 28 April 2025 |
140.15 (-2.44%) |
141.10 |
139.55 - 144.65 |
1.2211 times |
| Fri 25 April 2025 |
143.65 (-5.74%) |
150.20 |
142.65 - 152.00 |
1.9371 times |
| Thu 24 April 2025 |
152.40 (1.84%) |
152.15 |
151.30 - 156.40 |
0.5851 times |
| Tue 22 April 2025 |
149.65 (4.65%) |
145.95 |
141.60 - 152.90 |
1.3535 times |
| Mon 21 April 2025 |
143.00 (2.07%) |
140.25 |
138.90 - 143.50 |
0.9515 times |
| Thu 17 April 2025 |
140.10 (-0.28%) |
140.00 |
139.65 - 142.00 |
0.6958 times |
| Wed 16 April 2025 |
140.50 (1.66%) |
139.75 |
137.90 - 142.15 |
0.3225 times |
| Tue 15 April 2025 |
138.20 (2.9%) |
137.15 |
135.55 - 138.75 |
0.7535 times |
| Fri 11 April 2025 |
134.30 (3.75%) |
133.90 |
131.80 - 134.85 |
0.2476 times |
Weekly price and charts TexmacoRail Strong weekly Stock price targets for TexmacoRail 533326 are 128.68 and 139.68 | Weekly Target 1 | 126.67 | | Weekly Target 2 | 130.68 | | Weekly Target 3 | 137.66666666667 | | Weekly Target 4 | 141.68 | | Weekly Target 5 | 148.67 |
Weekly price and volumes for Texmaco Rail
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
134.70 (-6.23%) |
141.10 |
133.65 - 144.65 |
0.8409 times |
| Fri 25 April 2025 |
143.65 (2.53%) |
140.25 |
138.90 - 156.40 |
1.1935 times |
| Thu 17 April 2025 |
140.10 (4.32%) |
137.15 |
135.55 - 142.15 |
0.4381 times |
| Fri 11 April 2025 |
134.30 (-0.7%) |
134.10 |
128.00 - 134.85 |
0.2466 times |
| Fri 04 April 2025 |
135.25 (0.37%) |
132.80 |
132.80 - 142.00 |
0.5364 times |
| Fri 28 March 2025 |
134.75 (-7.07%) |
149.85 |
134.30 - 152.05 |
0.9955 times |
| Fri 21 March 2025 |
145.00 (14.04%) |
127.40 |
123.80 - 146.90 |
2.4386 times |
| Thu 13 March 2025 |
127.15 (-11.76%) |
144.95 |
127.00 - 145.50 |
1.2037 times |
| Fri 07 March 2025 |
144.10 (10.89%) |
127.75 |
122.60 - 146.50 |
1.351 times |
| Fri 28 February 2025 |
129.95 (-9.44%) |
140.65 |
128.30 - 145.90 |
0.7558 times |
| Fri 21 February 2025 |
143.50 (1.74%) |
138.30 |
134.40 - 152.75 |
1.6129 times |
Monthly price and charts TexmacoRail Strong monthly Stock price targets for TexmacoRail 533326 are 131.35 and 159.75 | Monthly Target 1 | 111.3 | | Monthly Target 2 | 123 | | Monthly Target 3 | 139.7 | | Monthly Target 4 | 151.4 | | Monthly Target 5 | 168.1 |
Monthly price and volumes Texmaco Rail
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
134.70 (-0.04%) |
132.80 |
128.00 - 156.40 |
0.4852 times |
| Fri 28 March 2025 |
134.75 (3.69%) |
127.75 |
122.60 - 152.05 |
0.8926 times |
| Fri 28 February 2025 |
129.95 (-33.9%) |
172.00 |
128.30 - 174.45 |
0.8092 times |
| Fri 31 January 2025 |
196.60 (1.44%) |
195.45 |
165.05 - 205.20 |
0.7513 times |
| Tue 31 December 2024 |
193.80 (-8.99%) |
213.00 |
192.30 - 239.65 |
1.0039 times |
| Fri 29 November 2024 |
212.95 (-4.18%) |
226.30 |
191.30 - 227.70 |
0.6186 times |
| Thu 31 October 2024 |
222.25 (5.73%) |
211.00 |
181.80 - 223.15 |
0.7965 times |
| Mon 30 September 2024 |
210.20 (-13.43%) |
242.15 |
207.05 - 243.60 |
0.4888 times |
| Fri 30 August 2024 |
242.80 (-9.64%) |
269.40 |
237.00 - 272.20 |
0.8937 times |
| Wed 31 July 2024 |
268.70 (8.02%) |
251.40 |
248.05 - 296.60 |
3.2602 times |
| Fri 28 June 2024 |
248.75 (25.22%) |
210.10 |
160.15 - 252.45 |
2.3906 times |
DMA SMA EMA moving averages of Texmaco Rail 533326
DMA (daily moving average) of Texmaco Rail 533326
| DMA period | DMA value | | 5 day DMA | 142.11 | | 12 day DMA | 140.48 | | 20 day DMA | 139.35 | | 35 day DMA | 137.24 | | 50 day DMA | 140.02 | | 100 day DMA | 170.43 | | 150 day DMA | 183.03 | | 200 day DMA | 201.17 | EMA (exponential moving average) of Texmaco Rail 533326
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 139.75 | 142.27 | 143.58 | | 12 day EMA | 140.36 | 141.39 | 141.71 | | 20 day EMA | 140.05 | 140.61 | 140.71 | | 35 day EMA | 141.65 | 142.06 | 142.2 | | 50 day EMA | 143.09 | 143.43 | 143.58 |
SMA (simple moving average) of Texmaco Rail 533326
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 142.11 | 145.1 | 145.77 | | 12 day SMA | 140.48 | 140.25 | 139.89 | | 20 day SMA | 139.35 | 139.87 | 139.78 | | 35 day SMA | 137.24 | 137.24 | 137.31 | | 50 day SMA | 140.02 | 140.68 | 141.21 | | 100 day SMA | 170.43 | 171.08 | 171.71 | | 150 day SMA | 183.03 | 183.64 | 184.23 | | 200 day SMA | 201.17 | 201.75 | 202.3 |
|
|
