OmkarSpc 533317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOmkar Spc 533317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmkarSpc Strong Daily Stock price targets for OmkarSpc 533317 are 5.47 and 5.47 | Daily Target 1 | 5.47 | | Daily Target 2 | 5.47 | | Daily Target 3 | 5.47 | | Daily Target 4 | 5.47 | | Daily Target 5 | 5.47 |
Daily price and volume Omkar Spc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
5.47 (0%) |
5.47 |
5.47 - 5.47 |
0.3715 times |
Mon 20 October 2025 |
5.47 (0.55%) |
5.43 |
5.43 - 5.50 |
0.4751 times |
Fri 17 October 2025 |
5.44 (1.12%) |
5.49 |
5.12 - 5.49 |
0.2604 times |
Wed 15 October 2025 |
5.38 (-0.37%) |
5.40 |
5.30 - 5.40 |
0.1739 times |
Tue 14 October 2025 |
5.40 (-0.74%) |
5.44 |
5.30 - 5.44 |
1.0106 times |
Mon 13 October 2025 |
5.44 (-4.39%) |
5.80 |
5.41 - 5.80 |
0.7818 times |
Fri 10 October 2025 |
5.69 (-1.04%) |
5.74 |
5.47 - 5.74 |
3.658 times |
Thu 09 October 2025 |
5.75 (-3.04%) |
6.10 |
5.64 - 6.10 |
3.1383 times |
Wed 08 October 2025 |
5.93 (-4.97%) |
6.19 |
5.93 - 6.24 |
0.1088 times |
Tue 07 October 2025 |
6.24 (-0.16%) |
6.38 |
6.24 - 6.38 |
0.0217 times |
Mon 06 October 2025 |
6.25 (2.46%) |
6.40 |
5.80 - 6.40 |
0.846 times |
Weekly price and charts OmkarSpc Strong weekly Stock price targets for OmkarSpc 533317 are 5.45 and 5.52 | Weekly Target 1 | 5.4 | | Weekly Target 2 | 5.43 | | Weekly Target 3 | 5.4666666666667 | | Weekly Target 4 | 5.5 | | Weekly Target 5 | 5.54 |
Weekly price and volumes for Omkar Spc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
5.47 (0.55%) |
5.43 |
5.43 - 5.50 |
0.1236 times |
Fri 17 October 2025 |
5.44 (-4.39%) |
5.80 |
5.12 - 5.80 |
0.3251 times |
Fri 10 October 2025 |
5.69 (-6.72%) |
6.40 |
5.47 - 6.40 |
1.1347 times |
Fri 03 October 2025 |
6.10 (4.27%) |
5.85 |
5.61 - 6.35 |
1.0366 times |
Fri 26 September 2025 |
5.85 (-0.85%) |
6.09 |
5.70 - 6.48 |
0.6582 times |
Fri 19 September 2025 |
5.90 (-4.53%) |
6.20 |
5.77 - 6.42 |
1.3124 times |
Fri 12 September 2025 |
6.18 (-4.63%) |
6.77 |
5.75 - 6.77 |
0.4256 times |
Fri 05 September 2025 |
6.48 (3.18%) |
6.41 |
5.84 - 6.60 |
1.0063 times |
Fri 29 August 2025 |
6.28 (-6.13%) |
6.80 |
6.01 - 6.80 |
0.8945 times |
Fri 22 August 2025 |
6.69 (-4.97%) |
7.38 |
6.69 - 7.45 |
3.083 times |
Thu 14 August 2025 |
7.04 (-5.12%) |
7.79 |
7.04 - 8.10 |
4.2412 times |
Monthly price and charts OmkarSpc Strong monthly Stock price targets for OmkarSpc 533317 are 4.66 and 5.94 | Monthly Target 1 | 4.38 | | Monthly Target 2 | 4.93 | | Monthly Target 3 | 5.6633333333333 | | Monthly Target 4 | 6.21 | | Monthly Target 5 | 6.94 |
Monthly price and volumes Omkar Spc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
5.47 (-9.59%) |
6.28 |
5.12 - 6.40 |
0.6005 times |
Tue 30 September 2025 |
6.05 (-3.66%) |
6.41 |
5.61 - 6.77 |
0.918 times |
Fri 29 August 2025 |
6.28 (-7.24%) |
7.10 |
6.01 - 8.10 |
2.9711 times |
Mon 28 July 2025 |
6.77 (-4.92%) |
6.77 |
6.77 - 6.77 |
0.0011 times |
Mon 30 June 2025 |
7.12 (8.54%) |
6.78 |
6.66 - 7.94 |
0.5728 times |
Fri 30 May 2025 |
6.56 (14.09%) |
5.75 |
5.28 - 6.56 |
0.9714 times |
Wed 30 April 2025 |
5.75 (2.86%) |
5.59 |
5.33 - 6.45 |
0.3948 times |
Fri 28 March 2025 |
5.59 (-16.94%) |
6.41 |
5.59 - 8.24 |
2.176 times |
Mon 24 February 2025 |
6.73 (-13.83%) |
7.42 |
6.70 - 7.60 |
0.2825 times |
Mon 27 January 2025 |
7.81 (8.17%) |
7.58 |
7.58 - 9.63 |
1.1117 times |
Mon 30 December 2024 |
7.22 (-22.03%) |
8.80 |
7.22 - 8.80 |
0.9569 times |
DMA SMA EMA moving averages of Omkar Spc 533317
DMA (daily moving average) of Omkar Spc 533317
| DMA period | DMA value | | 5 day DMA | 5.43 | | 12 day DMA | 5.71 | | 20 day DMA | 5.82 | | 35 day DMA | 5.97 | | 50 day DMA | 6.29 | | 100 day DMA | 6.23 | | 150 day DMA | 6.84 | | 200 day DMA | 7.33 | EMA (exponential moving average) of Omkar Spc 533317
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.49 | 5.5 | 5.51 | | 12 day EMA | 5.63 | 5.66 | 5.69 | | 20 day EMA | 5.77 | 5.8 | 5.83 | | 35 day EMA | 6.02 | 6.05 | 6.08 | | 50 day EMA | 6.22 | 6.25 | 6.28 |
SMA (simple moving average) of Omkar Spc 533317
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.43 | 5.43 | 5.47 | | 12 day SMA | 5.71 | 5.76 | 5.81 | | 20 day SMA | 5.82 | 5.84 | 5.86 | | 35 day SMA | 5.97 | 5.99 | 6.02 | | 50 day SMA | 6.29 | 6.31 | 6.33 | | 100 day SMA | 6.23 | 6.24 | 6.25 | | 150 day SMA | 6.84 | 6.87 | 6.9 | | 200 day SMA | 7.33 | 7.34 | 7.34 |
|
|
