OmkarSpc 533317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOmkar Spc 533317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmkarSpc Strong Daily Stock price targets for OmkarSpc 533317 are 5.78 and 5.83 | Daily Target 1 | 5.77 | | Daily Target 2 | 5.78 | | Daily Target 3 | 5.8166666666667 | | Daily Target 4 | 5.83 | | Daily Target 5 | 5.87 |
Daily price and volume Omkar Spc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5.80 (-0.85%) |
5.80 |
5.80 - 5.85 |
0.4184 times |
Wed 16 April 2025 |
5.85 (0%) |
5.56 |
5.56 - 5.99 |
0.4221 times |
Tue 15 April 2025 |
5.85 (-4.88%) |
6.37 |
5.85 - 6.37 |
0.4436 times |
Fri 11 April 2025 |
6.15 (0%) |
6.15 |
5.85 - 6.15 |
0.1145 times |
Wed 09 April 2025 |
6.15 (0.16%) |
6.14 |
5.84 - 6.18 |
0.3121 times |
Tue 08 April 2025 |
6.14 (2.33%) |
5.70 |
5.60 - 6.17 |
1.3193 times |
Fri 04 April 2025 |
6.00 (1.01%) |
6.23 |
6.00 - 6.23 |
0.0272 times |
Wed 02 April 2025 |
5.94 (1.54%) |
5.56 |
5.56 - 5.95 |
1.3413 times |
Tue 01 April 2025 |
5.85 (4.65%) |
5.59 |
5.33 - 5.85 |
0.7188 times |
Fri 28 March 2025 |
5.59 (-9.55%) |
5.59 |
5.59 - 5.88 |
4.8826 times |
Wed 26 March 2025 |
6.18 (-4.92%) |
6.20 |
6.18 - 6.20 |
1.0092 times |
Weekly price and charts OmkarSpc Strong weekly Stock price targets for OmkarSpc 533317 are 5.28 and 6.09 | Weekly Target 1 | 5.1 | | Weekly Target 2 | 5.45 | | Weekly Target 3 | 5.91 | | Weekly Target 4 | 6.26 | | Weekly Target 5 | 6.72 |
Weekly price and volumes for Omkar Spc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5.80 (-5.69%) |
6.37 |
5.56 - 6.37 |
0.2349 times |
Fri 11 April 2025 |
6.15 (2.5%) |
5.70 |
5.60 - 6.18 |
0.3194 times |
Fri 04 April 2025 |
6.00 (7.33%) |
5.59 |
5.33 - 6.23 |
0.3818 times |
Fri 28 March 2025 |
5.59 (-22.25%) |
6.93 |
5.59 - 6.93 |
1.5216 times |
Fri 21 March 2025 |
7.19 (-8.41%) |
8.24 |
6.84 - 8.24 |
1.0673 times |
Thu 13 March 2025 |
7.85 (9.94%) |
7.00 |
7.00 - 7.85 |
1.0745 times |
Fri 07 March 2025 |
7.14 (6.09%) |
6.41 |
6.33 - 7.31 |
4.4591 times |
Mon 24 February 2025 |
6.73 (-4.54%) |
6.70 |
6.70 - 6.73 |
0.4528 times |
Mon 17 February 2025 |
7.05 (0%) |
7.05 |
7.05 - 7.05 |
0.0001 times |
Mon 10 February 2025 |
7.05 (-4.99%) |
7.60 |
7.05 - 7.60 |
0.4886 times |
Mon 03 February 2025 |
7.42 (-4.99%) |
7.42 |
7.42 - 7.43 |
0.113 times |
Monthly price and charts OmkarSpc Strong monthly Stock price targets for OmkarSpc 533317 are 5.57 and 6.61 | Monthly Target 1 | 4.79 | | Monthly Target 2 | 5.3 | | Monthly Target 3 | 5.8333333333333 | | Monthly Target 4 | 6.34 | | Monthly Target 5 | 6.87 |
Monthly price and volumes Omkar Spc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5.80 (3.76%) |
5.59 |
5.33 - 6.37 |
0.0787 times |
Fri 28 March 2025 |
5.59 (-16.94%) |
6.41 |
5.59 - 8.24 |
0.6826 times |
Mon 24 February 2025 |
6.73 (-13.83%) |
7.42 |
6.70 - 7.60 |
0.0886 times |
Mon 27 January 2025 |
7.81 (8.17%) |
7.58 |
7.58 - 9.63 |
0.3488 times |
Mon 30 December 2024 |
7.22 (-22.03%) |
8.80 |
7.22 - 8.80 |
0.3002 times |
Mon 25 November 2024 |
9.26 (-0.75%) |
9.79 |
9.26 - 11.00 |
0.534 times |
Thu 31 October 2024 |
9.33 (4.95%) |
9.24 |
7.75 - 10.50 |
0.7553 times |
Mon 30 September 2024 |
8.89 (-14.93%) |
10.45 |
7.56 - 10.45 |
1.5486 times |
Mon 26 August 2024 |
10.45 (9.54%) |
9.99 |
9.54 - 11.55 |
3.0221 times |
Mon 29 July 2024 |
9.54 (41.75%) |
6.72 |
6.50 - 9.54 |
2.6411 times |
Fri 28 June 2024 |
6.73 (-3.44%) |
7.23 |
6.35 - 7.47 |
0.4114 times |
DMA SMA EMA moving averages of Omkar Spc 533317
DMA (daily moving average) of Omkar Spc 533317
| DMA period | DMA value | | 5 day DMA | 5.96 | | 12 day DMA | 6 | | 20 day DMA | 6.57 | | 35 day DMA | 6.94 | | 50 day DMA | 7.5 | | 100 day DMA | 8.3 | | 150 day DMA | 7.86 | | 200 day DMA | 7.7 | EMA (exponential moving average) of Omkar Spc 533317
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.91 | 5.97 | 6.03 | | 12 day EMA | 6.14 | 6.2 | 6.26 | | 20 day EMA | 6.42 | 6.49 | 6.56 | | 35 day EMA | 6.97 | 7.04 | 7.11 | | 50 day EMA | 7.47 | 7.54 | 7.61 |
SMA (simple moving average) of Omkar Spc 533317
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.96 | 6.03 | 6.06 | | 12 day SMA | 6 | 6.09 | 6.2 | | 20 day SMA | 6.57 | 6.66 | 6.74 | | 35 day SMA | 6.94 | 7.04 | 7.12 | | 50 day SMA | 7.5 | 7.58 | 7.65 | | 100 day SMA | 8.3 | 8.32 | 8.34 | | 150 day SMA | 7.86 | 7.87 | 7.88 | | 200 day SMA | 7.7 | 7.71 | 7.73 |
|
|
