Stel 533316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStel 533316 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stel Strong Daily Stock price targets for Stel 533316 are 419.75 and 436.45 | Daily Target 1 | 408.03 | | Daily Target 2 | 414.77 | | Daily Target 3 | 424.73333333333 | | Daily Target 4 | 431.47 | | Daily Target 5 | 441.43 |
Daily price and volume Stel
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
421.50 (-1.15%) |
421.25 |
418.00 - 434.70 |
0.2129 times |
Tue 21 October 2025 |
426.40 (3.31%) |
419.00 |
419.00 - 434.20 |
1.0224 times |
Mon 20 October 2025 |
412.75 (1.99%) |
410.80 |
407.55 - 421.75 |
1.5049 times |
Fri 17 October 2025 |
404.70 (-2.29%) |
421.00 |
393.90 - 425.45 |
0.8589 times |
Thu 16 October 2025 |
414.20 (4.03%) |
410.00 |
402.95 - 429.90 |
2.0917 times |
Wed 15 October 2025 |
398.15 (1.78%) |
398.85 |
397.45 - 401.60 |
0.1074 times |
Tue 14 October 2025 |
391.20 (-1.39%) |
393.30 |
388.00 - 402.45 |
0.1908 times |
Mon 13 October 2025 |
396.70 (1.08%) |
388.55 |
388.35 - 399.95 |
0.1947 times |
Fri 10 October 2025 |
392.45 (-2.24%) |
409.95 |
380.90 - 411.00 |
3.4586 times |
Thu 09 October 2025 |
401.45 (-2.24%) |
410.65 |
401.10 - 418.05 |
0.3575 times |
Wed 08 October 2025 |
410.65 (-1.53%) |
427.30 |
406.70 - 427.30 |
0.1608 times |
Weekly price and charts Stel Strong weekly Stock price targets for Stel 533316 are 414.53 and 441.68 | Weekly Target 1 | 394.1 | | Weekly Target 2 | 407.8 | | Weekly Target 3 | 421.25 | | Weekly Target 4 | 434.95 | | Weekly Target 5 | 448.4 |
Weekly price and volumes for Stel
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
421.50 (4.15%) |
410.80 |
407.55 - 434.70 |
0.4177 times |
Fri 17 October 2025 |
404.70 (3.12%) |
388.55 |
388.00 - 429.90 |
0.5249 times |
Fri 10 October 2025 |
392.45 (-9.93%) |
435.50 |
380.90 - 437.35 |
0.6529 times |
Fri 03 October 2025 |
435.70 (-1.64%) |
447.40 |
405.00 - 448.10 |
0.2733 times |
Fri 26 September 2025 |
442.95 (-6.43%) |
459.00 |
440.20 - 485.40 |
0.3907 times |
Fri 19 September 2025 |
473.40 (-9.6%) |
520.90 |
471.70 - 529.65 |
0.6605 times |
Fri 12 September 2025 |
523.65 (11.24%) |
475.00 |
456.75 - 529.95 |
3.0768 times |
Fri 05 September 2025 |
470.75 (2.92%) |
461.00 |
455.00 - 533.00 |
2.6439 times |
Fri 29 August 2025 |
457.40 (7.55%) |
440.00 |
424.65 - 465.00 |
0.3814 times |
Fri 22 August 2025 |
425.30 (-3.32%) |
442.05 |
425.00 - 452.20 |
0.9779 times |
Thu 14 August 2025 |
439.90 (5.2%) |
420.00 |
417.75 - 445.00 |
1.2595 times |
Monthly price and charts Stel Strong monthly Stock price targets for Stel 533316 are 401.2 and 464.8 | Monthly Target 1 | 352.03 | | Monthly Target 2 | 386.77 | | Monthly Target 3 | 415.63333333333 | | Monthly Target 4 | 450.37 | | Monthly Target 5 | 479.23 |
Monthly price and volumes Stel
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
421.50 (2.97%) |
420.95 |
380.90 - 444.50 |
0.8748 times |
Tue 30 September 2025 |
409.35 (-10.51%) |
461.00 |
405.00 - 533.00 |
3.5185 times |
Fri 29 August 2025 |
457.40 (12.48%) |
414.80 |
400.00 - 465.00 |
1.6095 times |
Thu 31 July 2025 |
406.65 (-0.44%) |
412.80 |
395.25 - 431.00 |
0.6095 times |
Mon 30 June 2025 |
408.45 (-4.21%) |
426.40 |
396.80 - 455.00 |
0.2361 times |
Fri 30 May 2025 |
426.40 (7.95%) |
385.00 |
378.50 - 450.00 |
0.6299 times |
Wed 30 April 2025 |
395.00 (2.03%) |
394.90 |
357.40 - 425.00 |
0.3492 times |
Fri 28 March 2025 |
387.15 (1.94%) |
387.20 |
353.00 - 449.95 |
0.5267 times |
Fri 28 February 2025 |
379.80 (-2.63%) |
402.00 |
310.20 - 441.95 |
0.733 times |
Fri 31 January 2025 |
390.05 (-3.76%) |
409.15 |
342.00 - 449.95 |
0.9127 times |
Tue 31 December 2024 |
405.30 (-10.79%) |
474.70 |
396.05 - 513.30 |
1.4008 times |
DMA SMA EMA moving averages of Stel 533316
DMA (daily moving average) of Stel 533316
| DMA period | DMA value | | 5 day DMA | 415.91 | | 12 day DMA | 407.27 | | 20 day DMA | 420.31 | | 35 day DMA | 450.82 | | 50 day DMA | 449.5 | | 100 day DMA | 431.93 | | 150 day DMA | 424.09 | | 200 day DMA | 413.38 | EMA (exponential moving average) of Stel 533316
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 416.21 | 413.57 | 407.16 | | 12 day EMA | 415.93 | 414.92 | 412.83 | | 20 day EMA | 423.19 | 423.37 | 423.05 | | 35 day EMA | 430.39 | 430.91 | 431.18 | | 50 day EMA | 442.87 | 443.74 | 444.45 |
SMA (simple moving average) of Stel 533316
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 415.91 | 411.24 | 404.2 | | 12 day SMA | 407.27 | 407.75 | 408.52 | | 20 day SMA | 420.31 | 422.93 | 425.61 | | 35 day SMA | 450.82 | 452.75 | 454.79 | | 50 day SMA | 449.5 | 449.43 | 449.1 | | 100 day SMA | 431.93 | 431.88 | 431.87 | | 150 day SMA | 424.09 | 423.89 | 423.62 | | 200 day SMA | 413.38 | 413.44 | 413.46 |
|
|
