Stel 533316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStel 533316 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stel Strong Daily Stock price targets for Stel 533316 are 387.9 and 402.1 | Daily Target 1 | 376.07 | | Daily Target 2 | 385.53 | | Daily Target 3 | 390.26666666667 | | Daily Target 4 | 399.73 | | Daily Target 5 | 404.47 |
Daily price and volume Stel
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
395.00 (2.38%) |
385.00 |
380.80 - 395.00 |
1.5934 times |
| Tue 29 April 2025 |
385.80 (-0.35%) |
380.80 |
380.80 - 389.00 |
0.1296 times |
| Mon 28 April 2025 |
387.15 (0.4%) |
386.00 |
386.00 - 390.00 |
0.658 times |
| Fri 25 April 2025 |
385.60 (-2.88%) |
400.00 |
384.00 - 400.00 |
0.3685 times |
| Thu 24 April 2025 |
397.05 (-5.61%) |
407.25 |
396.00 - 407.25 |
0.8807 times |
| Tue 22 April 2025 |
420.65 (1.12%) |
425.00 |
395.25 - 425.00 |
1.2128 times |
| Mon 21 April 2025 |
416.00 (4.8%) |
385.05 |
385.05 - 416.75 |
3.4582 times |
| Thu 17 April 2025 |
396.95 (-0.01%) |
391.40 |
391.00 - 397.00 |
0.2045 times |
| Wed 16 April 2025 |
397.00 (-0.49%) |
397.00 |
385.00 - 397.00 |
0.1539 times |
| Tue 15 April 2025 |
398.95 (4.66%) |
388.70 |
385.00 - 398.95 |
1.3404 times |
| Fri 11 April 2025 |
381.20 (1.65%) |
375.00 |
375.00 - 385.00 |
0.7086 times |
Weekly price and charts Stel Strong weekly Stock price targets for Stel 533316 are 387.9 and 402.1 | Weekly Target 1 | 376.07 | | Weekly Target 2 | 385.53 | | Weekly Target 3 | 390.26666666667 | | Weekly Target 4 | 399.73 | | Weekly Target 5 | 404.47 |
Weekly price and volumes for Stel
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
395.00 (2.44%) |
386.00 |
380.80 - 395.00 |
0.5085 times |
| Fri 25 April 2025 |
385.60 (-2.86%) |
385.05 |
384.00 - 425.00 |
1.2643 times |
| Thu 17 April 2025 |
396.95 (4.13%) |
388.70 |
385.00 - 398.95 |
0.3628 times |
| Fri 11 April 2025 |
381.20 (-2.79%) |
373.00 |
357.40 - 385.00 |
0.6261 times |
| Fri 04 April 2025 |
392.15 (1.29%) |
394.90 |
387.05 - 408.00 |
0.23 times |
| Fri 28 March 2025 |
387.15 (-11.79%) |
445.00 |
385.00 - 449.10 |
0.8791 times |
| Fri 21 March 2025 |
438.90 (4.89%) |
443.95 |
406.30 - 449.95 |
1.2717 times |
| Thu 13 March 2025 |
418.45 (4.55%) |
408.30 |
397.45 - 433.10 |
0.8471 times |
| Fri 07 March 2025 |
400.25 (5.38%) |
387.20 |
353.00 - 409.80 |
1.5147 times |
| Fri 28 February 2025 |
379.80 (4.03%) |
371.55 |
348.05 - 441.95 |
2.4958 times |
| Fri 21 February 2025 |
365.10 (8.77%) |
342.40 |
310.20 - 405.00 |
1.7555 times |
Monthly price and charts Stel Strong monthly Stock price targets for Stel 533316 are 376.2 and 443.8 | Monthly Target 1 | 324.87 | | Monthly Target 2 | 359.93 | | Monthly Target 3 | 392.46666666667 | | Monthly Target 4 | 427.53 | | Monthly Target 5 | 460.07 |
Monthly price and volumes Stel
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
395.00 (2.03%) |
394.90 |
357.40 - 425.00 |
0.3293 times |
| Fri 28 March 2025 |
387.15 (1.94%) |
387.20 |
353.00 - 449.95 |
0.4966 times |
| Fri 28 February 2025 |
379.80 (-2.63%) |
402.00 |
310.20 - 441.95 |
0.6912 times |
| Fri 31 January 2025 |
390.05 (-3.76%) |
409.15 |
342.00 - 449.95 |
0.8606 times |
| Tue 31 December 2024 |
405.30 (-10.79%) |
474.70 |
396.05 - 513.30 |
1.3207 times |
| Fri 29 November 2024 |
454.30 (-11.86%) |
522.95 |
429.75 - 529.90 |
1.1912 times |
| Thu 31 October 2024 |
515.45 (-10.23%) |
562.75 |
505.00 - 604.95 |
1.3018 times |
| Mon 30 September 2024 |
574.20 (15.65%) |
503.90 |
473.15 - 595.00 |
1.0508 times |
| Fri 30 August 2024 |
496.50 (13.58%) |
415.10 |
415.10 - 533.55 |
1.8363 times |
| Wed 31 July 2024 |
437.15 (-4.81%) |
468.45 |
407.50 - 479.80 |
0.9216 times |
| Fri 28 June 2024 |
459.25 (14.23%) |
406.45 |
366.75 - 471.05 |
3.4951 times |
DMA SMA EMA moving averages of Stel 533316
DMA (daily moving average) of Stel 533316
| DMA period | DMA value | | 5 day DMA | 390.12 | | 12 day DMA | 394.7 | | 20 day DMA | 397.41 | | 35 day DMA | 401.94 | | 50 day DMA | 387.42 | | 100 day DMA | 405.65 | | 150 day DMA | 446.83 | | 200 day DMA | 452.12 | EMA (exponential moving average) of Stel 533316
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 392.65 | 391.48 | 394.32 | | 12 day EMA | 395.34 | 395.4 | 397.14 | | 20 day EMA | 396.57 | 396.73 | 397.88 | | 35 day EMA | 391.9 | 391.72 | 392.07 | | 50 day EMA | 388.4 | 388.13 | 388.23 |
SMA (simple moving average) of Stel 533316
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 390.12 | 395.25 | 401.29 | | 12 day SMA | 394.7 | 393.12 | 393.65 | | 20 day SMA | 397.41 | 399.61 | 402.53 | | 35 day SMA | 401.94 | 401.5 | 401.21 | | 50 day SMA | 387.42 | 387.64 | 387.92 | | 100 day SMA | 405.65 | 406.54 | 407.25 | | 150 day SMA | 446.83 | 447.9 | 449.12 | | 200 day SMA | 452.12 | 452.44 | 452.81 |
|
|
