InnoInvest 533315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInno Invest 533315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InnoInvest Strong Daily Stock price targets for InnoInvest 533315 are 72.07 and 75.22 | Daily Target 1 | 71.49 | | Daily Target 2 | 72.64 | | Daily Target 3 | 74.643333333333 | | Daily Target 4 | 75.79 | | Daily Target 5 | 77.79 |
Daily price and volume Inno Invest
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
73.78 (-0.65%) |
75.75 |
73.50 - 76.65 |
0.42 times |
| Tue 29 April 2025 |
74.26 (0.03%) |
77.19 |
74.05 - 77.19 |
0.1159 times |
| Mon 28 April 2025 |
74.24 (-3.46%) |
82.50 |
74.05 - 82.50 |
0.432 times |
| Fri 25 April 2025 |
76.90 (2.12%) |
75.30 |
73.80 - 78.50 |
0.2752 times |
| Thu 24 April 2025 |
75.30 (-4.68%) |
76.13 |
75.30 - 77.50 |
0.5248 times |
| Tue 22 April 2025 |
79.00 (-5.84%) |
77.00 |
75.51 - 86.95 |
2.8375 times |
| Mon 21 April 2025 |
83.90 (5.4%) |
80.00 |
79.25 - 84.00 |
1.8119 times |
| Thu 17 April 2025 |
79.60 (8.28%) |
78.00 |
77.00 - 80.86 |
2.6757 times |
| Wed 16 April 2025 |
73.51 (-2.85%) |
76.04 |
73.50 - 77.00 |
0.2958 times |
| Tue 15 April 2025 |
75.67 (-0.08%) |
83.30 |
73.00 - 83.30 |
0.6113 times |
| Fri 11 April 2025 |
75.73 (5.22%) |
73.00 |
73.00 - 79.10 |
0.3288 times |
Weekly price and charts InnoInvest Strong weekly Stock price targets for InnoInvest 533315 are 69.14 and 78.14 | Weekly Target 1 | 67.59 | | Weekly Target 2 | 70.69 | | Weekly Target 3 | 76.593333333333 | | Weekly Target 4 | 79.69 | | Weekly Target 5 | 85.59 |
Weekly price and volumes for Inno Invest
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
73.78 (-4.06%) |
82.50 |
73.50 - 82.50 |
0.1378 times |
| Fri 25 April 2025 |
76.90 (-3.39%) |
80.00 |
73.80 - 86.95 |
0.7757 times |
| Thu 17 April 2025 |
79.60 (5.11%) |
83.30 |
73.00 - 83.30 |
0.51 times |
| Fri 11 April 2025 |
75.73 (-5.06%) |
74.99 |
71.00 - 79.10 |
0.21 times |
| Fri 04 April 2025 |
79.77 (0.97%) |
75.60 |
75.50 - 83.01 |
0.3992 times |
| Fri 28 March 2025 |
79.00 (-0.87%) |
79.69 |
75.10 - 83.67 |
0.5209 times |
| Fri 21 March 2025 |
79.69 (15.58%) |
71.40 |
69.72 - 83.00 |
1.2902 times |
| Thu 13 March 2025 |
68.95 (-6.43%) |
76.50 |
65.60 - 76.50 |
1.752 times |
| Fri 07 March 2025 |
73.69 (-1.62%) |
71.25 |
69.90 - 78.00 |
2.062 times |
| Fri 28 February 2025 |
74.90 (-0.62%) |
78.00 |
72.90 - 81.95 |
2.3423 times |
| Fri 21 February 2025 |
75.37 (-2.19%) |
74.00 |
73.21 - 83.50 |
0.9553 times |
Monthly price and charts InnoInvest Strong monthly Stock price targets for InnoInvest 533315 are 64.42 and 80.37 | Monthly Target 1 | 61.29 | | Monthly Target 2 | 67.54 | | Monthly Target 3 | 77.243333333333 | | Monthly Target 4 | 83.49 | | Monthly Target 5 | 93.19 |
Monthly price and volumes Inno Invest
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
73.78 (-6.61%) |
75.60 |
71.00 - 86.95 |
0.1525 times |
| Fri 28 March 2025 |
79.00 (5.47%) |
71.25 |
65.60 - 83.67 |
0.4221 times |
| Fri 28 February 2025 |
74.90 (-6.69%) |
84.00 |
72.90 - 86.09 |
0.4761 times |
| Fri 31 January 2025 |
80.27 (-16.3%) |
93.00 |
77.43 - 98.50 |
0.2985 times |
| Tue 31 December 2024 |
95.90 (3.34%) |
94.65 |
89.93 - 108.00 |
1.4593 times |
| Fri 29 November 2024 |
92.80 (25.22%) |
77.80 |
75.25 - 98.00 |
1.494 times |
| Thu 31 October 2024 |
74.11 (-15.02%) |
88.95 |
69.05 - 90.72 |
0.798 times |
| Mon 30 September 2024 |
87.21 (43.39%) |
63.86 |
63.86 - 87.37 |
4.1869 times |
| Fri 30 August 2024 |
60.82 (122.3%) |
28.24 |
23.66 - 60.82 |
0.5596 times |
| Wed 31 July 2024 |
27.36 (-1.94%) |
28.65 |
24.02 - 29.99 |
0.1531 times |
| Fri 28 June 2024 |
27.90 (-3.79%) |
31.95 |
23.99 - 31.95 |
0.2843 times |
DMA SMA EMA moving averages of Inno Invest 533315
DMA (daily moving average) of Inno Invest 533315
| DMA period | DMA value | | 5 day DMA | 74.9 | | 12 day DMA | 76.16 | | 20 day DMA | 76.98 | | 35 day DMA | 75.37 | | 50 day DMA | 76.25 | | 100 day DMA | 83.73 | | 150 day DMA | 83.65 | | 200 day DMA | 72.02 | EMA (exponential moving average) of Inno Invest 533315
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.05 | 75.68 | 76.39 | | 12 day EMA | 76.02 | 76.43 | 76.82 | | 20 day EMA | 76.21 | 76.47 | 76.7 | | 35 day EMA | 76.58 | 76.74 | 76.89 | | 50 day EMA | 76.46 | 76.57 | 76.66 |
SMA (simple moving average) of Inno Invest 533315
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.9 | 75.94 | 77.87 | | 12 day SMA | 76.16 | 76.2 | 76.66 | | 20 day SMA | 76.98 | 77.28 | 77.52 | | 35 day SMA | 75.37 | 75.46 | 75.58 | | 50 day SMA | 76.25 | 76.38 | 76.53 | | 100 day SMA | 83.73 | 83.92 | 84.12 | | 150 day SMA | 83.65 | 83.71 | 83.76 | | 200 day SMA | 72.02 | 71.79 | 71.56 |
|
|
