SummitSecu 533306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISummit Secu 533306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SummitSecu Strong Daily Stock price targets for SummitSecu 533306 are 2034.4 and 2129.65 | Daily Target 1 | 1962.87 | | Daily Target 2 | 2010.68 | | Daily Target 3 | 2058.1166666667 | | Daily Target 4 | 2105.93 | | Daily Target 5 | 2153.37 |
Daily price and volume Summit Secu
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2058.50 (0.09%) |
2051.30 |
2010.30 - 2105.55 |
0.5219 times |
Wed 16 April 2025 |
2056.65 (1.7%) |
2052.95 |
2033.70 - 2076.20 |
0.2414 times |
Tue 15 April 2025 |
2022.35 (3.37%) |
2037.95 |
2000.45 - 2090.00 |
2.7755 times |
Fri 11 April 2025 |
1956.50 (5.24%) |
1915.15 |
1915.15 - 1967.00 |
0.7567 times |
Wed 09 April 2025 |
1859.05 (-1.9%) |
1877.20 |
1832.00 - 1887.50 |
0.805 times |
Tue 08 April 2025 |
1895.10 (-3.18%) |
2034.95 |
1834.50 - 2034.95 |
1.1205 times |
Fri 04 April 2025 |
1957.30 (-0.92%) |
2010.00 |
1946.40 - 2033.65 |
1.2065 times |
Wed 02 April 2025 |
1975.50 (2.01%) |
1950.00 |
1919.00 - 1987.40 |
0.2031 times |
Tue 01 April 2025 |
1936.55 (-0.51%) |
1875.05 |
1875.05 - 1987.20 |
0.5847 times |
Fri 28 March 2025 |
1946.40 (1.71%) |
1842.00 |
1842.00 - 2021.90 |
1.7846 times |
Wed 26 March 2025 |
1913.75 (-3%) |
1993.75 |
1903.35 - 1993.75 |
0.7541 times |
Weekly price and charts SummitSecu Strong weekly Stock price targets for SummitSecu 533306 are 2029.48 and 2134.58 | Weekly Target 1 | 1949.73 | | Weekly Target 2 | 2004.12 | | Weekly Target 3 | 2054.8333333333 | | Weekly Target 4 | 2109.22 | | Weekly Target 5 | 2159.93 |
Weekly price and volumes for Summit Secu
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2058.50 (5.21%) |
2037.95 |
2000.45 - 2105.55 |
0.7587 times |
Fri 11 April 2025 |
1956.50 (-0.04%) |
2034.95 |
1832.00 - 2034.95 |
0.5751 times |
Fri 04 April 2025 |
1957.30 (0.56%) |
1875.05 |
1875.05 - 2033.65 |
0.4276 times |
Fri 28 March 2025 |
1946.40 (-1.64%) |
2039.95 |
1842.00 - 2073.95 |
1.1206 times |
Fri 21 March 2025 |
1978.90 (26.82%) |
1568.00 |
1516.05 - 2054.50 |
2.4376 times |
Thu 13 March 2025 |
1560.45 (-7.91%) |
2029.95 |
1546.35 - 2029.95 |
0.5644 times |
Fri 07 March 2025 |
1694.55 (16.43%) |
1499.95 |
1361.95 - 1731.75 |
1.4031 times |
Fri 28 February 2025 |
1455.45 (-9.99%) |
1523.05 |
1440.25 - 1602.15 |
0.6318 times |
Fri 21 February 2025 |
1616.95 (-2.73%) |
1681.00 |
1515.00 - 1691.95 |
1.2315 times |
Fri 14 February 2025 |
1662.40 (-14.09%) |
1938.55 |
1648.25 - 1958.95 |
0.8496 times |
Fri 07 February 2025 |
1935.10 (-7.66%) |
2073.65 |
1925.00 - 2088.95 |
0.6983 times |
Monthly price and charts SummitSecu Strong monthly Stock price targets for SummitSecu 533306 are 1945.25 and 2218.8 | Monthly Target 1 | 1725.13 | | Monthly Target 2 | 1891.82 | | Monthly Target 3 | 1998.6833333333 | | Monthly Target 4 | 2165.37 | | Monthly Target 5 | 2272.23 |
Monthly price and volumes Summit Secu
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2058.50 (5.76%) |
1875.05 |
1832.00 - 2105.55 |
0.3571 times |
Fri 28 March 2025 |
1946.40 (33.73%) |
1499.95 |
1361.95 - 2073.95 |
1.1203 times |
Fri 28 February 2025 |
1455.45 (-30.55%) |
2073.65 |
1440.25 - 2088.95 |
0.6916 times |
Fri 31 January 2025 |
2095.55 (-30.14%) |
3011.70 |
1872.95 - 3142.35 |
1.03 times |
Tue 31 December 2024 |
2999.55 (-4.04%) |
3170.00 |
2950.50 - 3725.65 |
1.0159 times |
Fri 29 November 2024 |
3125.70 (16.2%) |
2848.00 |
2635.05 - 3630.05 |
2.1616 times |
Thu 31 October 2024 |
2689.85 (-1.89%) |
2760.65 |
2479.00 - 3390.45 |
1.1236 times |
Mon 30 September 2024 |
2741.65 (14.31%) |
2599.95 |
2361.00 - 2999.95 |
1.0317 times |
Fri 30 August 2024 |
2398.50 (17.02%) |
2075.75 |
1821.25 - 2548.20 |
0.6842 times |
Wed 31 July 2024 |
2049.70 (11.89%) |
1898.65 |
1785.00 - 2121.00 |
0.7839 times |
Fri 28 June 2024 |
1831.85 (32.35%) |
1405.90 |
1164.70 - 1890.20 |
0.9475 times |
DMA SMA EMA moving averages of Summit Secu 533306
DMA (daily moving average) of Summit Secu 533306
| DMA period | DMA value | | 5 day DMA | 1990.61 | | 12 day DMA | 1962.55 | | 20 day DMA | 1883.77 | | 35 day DMA | 1744.4 | | 50 day DMA | 1794.51 | | 100 day DMA | 2400.79 | | 150 day DMA | 2512.16 | | 200 day DMA | 2371.6 | EMA (exponential moving average) of Summit Secu 533306
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2012.77 | 1989.91 | 1956.55 | | 12 day EMA | 1954.22 | 1935.27 | 1913.21 | | 20 day EMA | 1904.25 | 1888.02 | 1870.28 | | 35 day EMA | 1888.3 | 1878.28 | 1867.78 | | 50 day EMA | 1859.03 | 1850.89 | 1842.49 |
SMA (simple moving average) of Summit Secu 533306
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1990.61 | 1957.93 | 1938.06 | | 12 day SMA | 1962.55 | 1958.93 | 1952.45 | | 20 day SMA | 1883.77 | 1860.68 | 1838.77 | | 35 day SMA | 1744.4 | 1731.09 | 1719.82 | | 50 day SMA | 1794.51 | 1795.35 | 1800.54 | | 100 day SMA | 2400.79 | 2411.82 | 2426.73 | | 150 day SMA | 2512.16 | 2514.64 | 2516.92 | | 200 day SMA | 2371.6 | 2369.02 | 2366.45 |
|
|
