SummitSecu 533306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISummit Secu 533306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SummitSecu Strong Daily Stock price targets for SummitSecu 533306 are 2370.4 and 2533.65 | Daily Target 1 | 2246.73 | | Daily Target 2 | 2330.82 | | Daily Target 3 | 2409.9833333333 | | Daily Target 4 | 2494.07 | | Daily Target 5 | 2573.23 |
Daily price and volume Summit Secu
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
2414.90 (1.98%) |
2360.05 |
2325.90 - 2489.15 |
1.1121 times |
Tue 21 October 2025 |
2367.90 (2.04%) |
2365.95 |
2334.95 - 2375.00 |
0.6772 times |
Mon 20 October 2025 |
2320.45 (2.51%) |
2320.00 |
2220.90 - 2336.00 |
0.6227 times |
Fri 17 October 2025 |
2263.55 (1.36%) |
2223.00 |
2223.00 - 2326.90 |
0.9353 times |
Thu 16 October 2025 |
2233.10 (5.79%) |
2160.30 |
2160.30 - 2380.20 |
5.4069 times |
Wed 15 October 2025 |
2110.90 (2.82%) |
2069.70 |
2063.55 - 2166.55 |
0.1525 times |
Tue 14 October 2025 |
2052.95 (-3.93%) |
2150.85 |
2000.00 - 2163.20 |
0.5389 times |
Mon 13 October 2025 |
2136.90 (-2.07%) |
2168.45 |
2098.70 - 2192.85 |
0.3893 times |
Fri 10 October 2025 |
2182.10 (-0.04%) |
2176.20 |
2157.45 - 2194.95 |
0.1171 times |
Thu 09 October 2025 |
2183.05 (-0.89%) |
2204.55 |
2172.30 - 2206.70 |
0.0479 times |
Wed 08 October 2025 |
2202.70 (0.22%) |
2203.75 |
2179.35 - 2237.70 |
0.1768 times |
Weekly price and charts SummitSecu Strong weekly Stock price targets for SummitSecu 533306 are 2317.9 and 2586.15 | Weekly Target 1 | 2106.73 | | Weekly Target 2 | 2260.82 | | Weekly Target 3 | 2374.9833333333 | | Weekly Target 4 | 2529.07 | | Weekly Target 5 | 2643.23 |
Weekly price and volumes for Summit Secu
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
2414.90 (6.69%) |
2320.00 |
2220.90 - 2489.15 |
0.8141 times |
Fri 17 October 2025 |
2263.55 (3.73%) |
2168.45 |
2000.00 - 2380.20 |
2.5053 times |
Fri 10 October 2025 |
2182.10 (-4.39%) |
2277.20 |
2157.45 - 2287.95 |
0.4128 times |
Fri 03 October 2025 |
2282.35 (5.86%) |
2149.05 |
2110.00 - 2369.95 |
0.4002 times |
Fri 26 September 2025 |
2156.10 (-1.68%) |
2192.85 |
2145.00 - 2332.00 |
0.4011 times |
Fri 19 September 2025 |
2192.85 (0.23%) |
2259.00 |
2121.35 - 2296.00 |
0.2468 times |
Fri 12 September 2025 |
2187.85 (-2.1%) |
2246.05 |
2122.15 - 2259.00 |
0.3899 times |
Fri 05 September 2025 |
2234.70 (2.64%) |
2221.05 |
2193.05 - 2311.95 |
0.2947 times |
Fri 29 August 2025 |
2177.20 (3.36%) |
2015.05 |
2015.05 - 2455.00 |
4.0841 times |
Fri 22 August 2025 |
2106.50 (8.83%) |
1935.60 |
1912.20 - 2189.00 |
0.451 times |
Thu 14 August 2025 |
1935.55 (-2.13%) |
2000.00 |
1881.05 - 2080.00 |
0.2572 times |
Monthly price and charts SummitSecu Strong monthly Stock price targets for SummitSecu 533306 are 2207.45 and 2696.6 | Monthly Target 1 | 1812.2 | | Monthly Target 2 | 2113.55 | | Monthly Target 3 | 2301.35 | | Monthly Target 4 | 2602.7 | | Monthly Target 5 | 2790.5 |
Monthly price and volumes Summit Secu
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
2414.90 (10.65%) |
2243.25 |
2000.00 - 2489.15 |
1.5068 times |
Tue 30 September 2025 |
2182.55 (0.25%) |
2221.05 |
2110.00 - 2332.00 |
0.5302 times |
Fri 29 August 2025 |
2177.20 (6.56%) |
2042.90 |
1881.05 - 2455.00 |
1.8905 times |
Thu 31 July 2025 |
2043.10 (-1.88%) |
2085.35 |
1922.05 - 2195.00 |
0.5334 times |
Mon 30 June 2025 |
2082.25 (1.67%) |
2119.95 |
1991.10 - 2280.00 |
0.6017 times |
Fri 30 May 2025 |
2048.00 (4.33%) |
1969.00 |
1795.00 - 2170.00 |
0.8955 times |
Wed 30 April 2025 |
1962.95 (0.85%) |
1875.05 |
1832.00 - 2211.15 |
0.7843 times |
Fri 28 March 2025 |
1946.40 (33.73%) |
1499.95 |
1361.95 - 2073.95 |
1.2842 times |
Fri 28 February 2025 |
1455.45 (-30.55%) |
2073.65 |
1440.25 - 2088.95 |
0.7928 times |
Fri 31 January 2025 |
2095.55 (-30.14%) |
3011.70 |
1872.95 - 3142.35 |
1.1807 times |
Tue 31 December 2024 |
2999.55 (-4.04%) |
3170.00 |
2950.50 - 3725.65 |
1.1645 times |
DMA SMA EMA moving averages of Summit Secu 533306
DMA (daily moving average) of Summit Secu 533306
| DMA period | DMA value | | 5 day DMA | 2319.98 | | 12 day DMA | 2222.19 | | 20 day DMA | 2218.02 | | 35 day DMA | 2207.07 | | 50 day DMA | 2169.47 | | 100 day DMA | 2121.83 | | 150 day DMA | 2058.84 | | 200 day DMA | 2091.1 | EMA (exponential moving average) of Summit Secu 533306
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2325.64 | 2281.02 | 2237.58 | | 12 day EMA | 2259.38 | 2231.11 | 2206.25 | | 20 day EMA | 2230.76 | 2211.38 | 2194.91 | | 35 day EMA | 2194.64 | 2181.67 | 2170.71 | | 50 day EMA | 2171.65 | 2161.73 | 2153.32 |
SMA (simple moving average) of Summit Secu 533306
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2319.98 | 2259.18 | 2196.19 | | 12 day SMA | 2222.19 | 2207.87 | 2200.74 | | 20 day SMA | 2218.02 | 2206.99 | 2197.47 | | 35 day SMA | 2207.07 | 2201.2 | 2198.1 | | 50 day SMA | 2169.47 | 2160.73 | 2153.06 | | 100 day SMA | 2121.83 | 2118.2 | 2115.41 | | 150 day SMA | 2058.84 | 2053.4 | 2047.65 | | 200 day SMA | 2091.1 | 2094.43 | 2098.15 |
|
|
