BfInvest 533303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBf Invest 533303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BfInvest Strong Daily Stock price targets for BfInvest 533303 are 453.08 and 463.08 | Daily Target 1 | 451.05 | | Daily Target 2 | 455.1 | | Daily Target 3 | 461.05 | | Daily Target 4 | 465.1 | | Daily Target 5 | 471.05 |
Daily price and volume Bf Invest
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
459.15 (0.61%) |
460.00 |
457.00 - 467.00 |
0.0454 times |
Mon 01 September 2025 |
456.35 (1.83%) |
453.90 |
453.90 - 458.35 |
0.0176 times |
Fri 29 August 2025 |
448.15 (-3.34%) |
465.85 |
446.70 - 465.85 |
0.4498 times |
Thu 28 August 2025 |
463.65 (-0.9%) |
465.40 |
461.10 - 469.20 |
0.1023 times |
Tue 26 August 2025 |
467.85 (-0.67%) |
465.00 |
465.00 - 482.95 |
0.2742 times |
Mon 25 August 2025 |
471.00 (-0.34%) |
463.15 |
463.15 - 484.05 |
0.5941 times |
Fri 22 August 2025 |
472.60 (-2.33%) |
479.35 |
471.00 - 486.40 |
0.4812 times |
Thu 21 August 2025 |
483.85 (4.53%) |
464.90 |
464.00 - 519.90 |
7.841 times |
Wed 20 August 2025 |
462.90 (0.11%) |
462.40 |
459.75 - 467.00 |
0.1027 times |
Tue 19 August 2025 |
462.40 (-0.1%) |
454.40 |
454.40 - 467.00 |
0.0916 times |
Mon 18 August 2025 |
462.85 (1.51%) |
461.95 |
455.05 - 469.10 |
0.3284 times |
Weekly price and charts BfInvest Strong weekly Stock price targets for BfInvest 533303 are 456.53 and 469.63 | Weekly Target 1 | 446.92 | | Weekly Target 2 | 453.03 | | Weekly Target 3 | 460.01666666667 | | Weekly Target 4 | 466.13 | | Weekly Target 5 | 473.12 |
Weekly price and volumes for Bf Invest
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
459.15 (2.45%) |
453.90 |
453.90 - 467.00 |
0.041 times |
Fri 29 August 2025 |
448.15 (-5.17%) |
463.15 |
446.70 - 484.05 |
0.925 times |
Fri 22 August 2025 |
472.60 (3.65%) |
461.95 |
454.40 - 519.90 |
5.7596 times |
Thu 14 August 2025 |
455.95 (0.93%) |
451.95 |
445.00 - 472.00 |
0.2031 times |
Fri 08 August 2025 |
451.75 (-5.02%) |
476.45 |
451.05 - 481.90 |
0.3353 times |
Fri 01 August 2025 |
475.65 (-2.18%) |
482.00 |
472.95 - 492.95 |
0.4092 times |
Fri 25 July 2025 |
486.25 (-1.71%) |
498.95 |
481.30 - 498.95 |
0.391 times |
Fri 18 July 2025 |
494.70 (0.41%) |
493.90 |
489.05 - 508.35 |
0.5387 times |
Fri 11 July 2025 |
492.70 (-0.01%) |
493.20 |
485.00 - 511.20 |
0.9429 times |
Fri 04 July 2025 |
492.75 (-0.11%) |
474.60 |
474.60 - 504.45 |
0.4541 times |
Fri 27 June 2025 |
493.30 (3.62%) |
478.90 |
474.40 - 500.05 |
0.484 times |
Monthly price and charts BfInvest Strong monthly Stock price targets for BfInvest 533303 are 456.53 and 469.63 | Monthly Target 1 | 446.92 | | Monthly Target 2 | 453.03 | | Monthly Target 3 | 460.01666666667 | | Monthly Target 4 | 466.13 | | Monthly Target 5 | 473.12 |
Monthly price and volumes Bf Invest
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
459.15 (2.45%) |
453.90 |
453.90 - 467.00 |
0.0137 times |
Fri 29 August 2025 |
448.15 (-7.35%) |
481.90 |
445.00 - 519.90 |
2.4246 times |
Thu 31 July 2025 |
483.70 (-2.99%) |
492.15 |
473.25 - 511.20 |
0.8688 times |
Mon 30 June 2025 |
498.60 (-0.47%) |
500.95 |
473.55 - 538.35 |
1.4213 times |
Fri 30 May 2025 |
500.95 (2.51%) |
493.00 |
469.15 - 561.65 |
0.898 times |
Wed 30 April 2025 |
488.70 (0.47%) |
480.00 |
460.00 - 539.00 |
0.4421 times |
Fri 28 March 2025 |
486.40 (14.78%) |
426.00 |
398.00 - 510.20 |
0.8834 times |
Fri 28 February 2025 |
423.75 (-23.11%) |
538.40 |
412.20 - 590.95 |
0.6805 times |
Fri 31 January 2025 |
551.10 (-19.18%) |
681.25 |
509.10 - 700.45 |
0.8362 times |
Tue 31 December 2024 |
681.90 (-6.95%) |
727.05 |
667.55 - 761.75 |
1.5315 times |
Fri 29 November 2024 |
732.80 (12.34%) |
650.00 |
642.80 - 828.15 |
3.6916 times |
DMA SMA EMA moving averages of Bf Invest 533303
DMA (daily moving average) of Bf Invest 533303
| DMA period | DMA value | | 5 day DMA | 459.03 | | 12 day DMA | 463.89 | | 20 day DMA | 461.51 | | 35 day DMA | 472.79 | | 50 day DMA | 478.9 | | 100 day DMA | 492.47 | | 150 day DMA | 494.1 | | 200 day DMA | 544.85 | EMA (exponential moving average) of Bf Invest 533303
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 459.36 | 459.46 | 461.02 | | 12 day EMA | 462.22 | 462.78 | 463.95 | | 20 day EMA | 465 | 465.62 | 466.6 | | 35 day EMA | 470.59 | 471.26 | 472.14 | | 50 day EMA | 477.39 | 478.13 | 479.02 |
SMA (simple moving average) of Bf Invest 533303
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 459.03 | 461.4 | 464.65 | | 12 day SMA | 463.89 | 463.36 | 463.04 | | 20 day SMA | 461.51 | 462.33 | 463.7 | | 35 day SMA | 472.79 | 473.75 | 474.93 | | 50 day SMA | 478.9 | 479.24 | 479.95 | | 100 day SMA | 492.47 | 492.82 | 493.12 | | 150 day SMA | 494.1 | 494.98 | 495.76 | | 200 day SMA | 544.85 | 545.9 | 546.88 |
|
|
