BfInvest 533303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBf Invest 533303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BfInvest Strong Daily Stock price targets for BfInvest 533303 are 486 and 493.45 | Daily Target 1 | 484.37 | | Daily Target 2 | 487.63 | | Daily Target 3 | 491.81666666667 | | Daily Target 4 | 495.08 | | Daily Target 5 | 499.27 |
Daily price and volume Bf Invest
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
490.90 (0.45%) |
493.00 |
488.55 - 496.00 |
0.4474 times |
| Wed 30 April 2025 |
488.70 (-2.04%) |
491.30 |
485.20 - 493.55 |
0.3863 times |
| Tue 29 April 2025 |
498.90 (0.55%) |
504.00 |
495.50 - 504.00 |
0.2903 times |
| Mon 28 April 2025 |
496.15 (-0.11%) |
490.50 |
485.10 - 499.00 |
0.348 times |
| Fri 25 April 2025 |
496.70 (-4.8%) |
518.20 |
492.90 - 519.20 |
2.9503 times |
| Thu 24 April 2025 |
521.75 (-1.24%) |
513.00 |
513.00 - 532.15 |
0.6817 times |
| Tue 22 April 2025 |
528.30 (-0.77%) |
532.40 |
523.80 - 537.50 |
1.06 times |
| Mon 21 April 2025 |
532.40 (0.73%) |
516.05 |
516.05 - 539.00 |
1.3926 times |
| Thu 17 April 2025 |
528.55 (1.24%) |
528.95 |
520.85 - 533.55 |
1.316 times |
| Wed 16 April 2025 |
522.10 (2.55%) |
518.40 |
517.10 - 535.00 |
1.1274 times |
| Tue 15 April 2025 |
509.10 (3.23%) |
503.05 |
502.40 - 512.35 |
0.52 times |
Weekly price and charts BfInvest Strong weekly Stock price targets for BfInvest 533303 are 488 and 506.9 | Weekly Target 1 | 474.43 | | Weekly Target 2 | 482.67 | | Weekly Target 3 | 493.33333333333 | | Weekly Target 4 | 501.57 | | Weekly Target 5 | 512.23 |
Weekly price and volumes for Bf Invest
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
490.90 (-1.17%) |
490.50 |
485.10 - 504.00 |
0.2471 times |
| Fri 25 April 2025 |
496.70 (-6.03%) |
516.05 |
492.90 - 539.00 |
1.0214 times |
| Thu 17 April 2025 |
528.55 (7.18%) |
503.05 |
502.40 - 535.00 |
0.4975 times |
| Fri 11 April 2025 |
493.15 (0.31%) |
460.00 |
460.00 - 497.15 |
0.4125 times |
| Fri 04 April 2025 |
491.65 (1.08%) |
480.00 |
480.00 - 515.00 |
0.9588 times |
| Fri 28 March 2025 |
486.40 (-2.54%) |
502.00 |
462.00 - 510.20 |
1.5528 times |
| Fri 21 March 2025 |
499.10 (14.33%) |
450.95 |
424.00 - 505.00 |
2.3121 times |
| Thu 13 March 2025 |
436.55 (-8.68%) |
484.95 |
432.20 - 484.95 |
0.5376 times |
| Fri 07 March 2025 |
478.05 (12.81%) |
426.00 |
398.00 - 493.45 |
1.7159 times |
| Fri 28 February 2025 |
423.75 (-6.98%) |
465.40 |
412.20 - 465.40 |
0.7445 times |
| Fri 21 February 2025 |
455.55 (-2.21%) |
467.95 |
435.60 - 477.30 |
1.4926 times |
Monthly price and charts BfInvest Strong monthly Stock price targets for BfInvest 533303 are 486 and 493.45 | Monthly Target 1 | 484.37 | | Monthly Target 2 | 487.63 | | Monthly Target 3 | 491.81666666667 | | Monthly Target 4 | 495.08 | | Monthly Target 5 | 499.27 |
Monthly price and volumes Bf Invest
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
490.90 (0.45%) |
493.00 |
488.55 - 496.00 |
0.0068 times |
| Wed 30 April 2025 |
488.70 (0.47%) |
480.00 |
460.00 - 539.00 |
0.277 times |
| Fri 28 March 2025 |
486.40 (14.78%) |
426.00 |
398.00 - 510.20 |
0.5536 times |
| Fri 28 February 2025 |
423.75 (-23.11%) |
538.40 |
412.20 - 590.95 |
0.4264 times |
| Fri 31 January 2025 |
551.10 (-19.18%) |
681.25 |
509.10 - 700.45 |
0.524 times |
| Tue 31 December 2024 |
681.90 (-6.95%) |
727.05 |
667.55 - 761.75 |
0.9597 times |
| Fri 29 November 2024 |
732.80 (12.34%) |
650.00 |
642.80 - 828.15 |
2.3134 times |
| Thu 31 October 2024 |
652.30 (5.59%) |
608.20 |
598.00 - 813.25 |
2.7039 times |
| Mon 30 September 2024 |
617.75 (6.4%) |
592.25 |
575.10 - 676.75 |
1.5068 times |
| Fri 30 August 2024 |
580.60 (-11.36%) |
657.40 |
555.00 - 663.95 |
0.7284 times |
| Wed 31 July 2024 |
655.00 (-4.6%) |
689.00 |
601.45 - 727.00 |
0.6968 times |
DMA SMA EMA moving averages of Bf Invest 533303
DMA (daily moving average) of Bf Invest 533303
| DMA period | DMA value | | 5 day DMA | 494.27 | | 12 day DMA | 508.89 | | 20 day DMA | 499.88 | | 35 day DMA | 480.75 | | 50 day DMA | 478.4 | | 100 day DMA | 562.97 | | 150 day DMA | 599.12 | | 200 day DMA | 603.86 | EMA (exponential moving average) of Bf Invest 533303
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 496.6 | 499.45 | 504.83 | | 12 day EMA | 500.62 | 502.39 | 504.88 | | 20 day EMA | 497.84 | 498.57 | 499.61 | | 35 day EMA | 493.72 | 493.89 | 494.2 | | 50 day EMA | 486 | 485.8 | 485.68 |
SMA (simple moving average) of Bf Invest 533303
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 494.27 | 500.44 | 508.36 | | 12 day SMA | 508.89 | 508.2 | 507.98 | | 20 day SMA | 499.88 | 500.15 | 500.67 | | 35 day SMA | 480.75 | 478.83 | 477.41 | | 50 day SMA | 478.4 | 480.1 | 481.53 | | 100 day SMA | 562.97 | 565.35 | 567.67 | | 150 day SMA | 599.12 | 599.93 | 600.68 | | 200 day SMA | 603.86 | 604.89 | 605.94 |
|
|
