KalyaniInv 533302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKalyani Inv 533302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KalyaniInv Strong Daily Stock price targets for KalyaniInv 533302 are 5760.35 and 5946 | Daily Target 1 | 5614.35 | | Daily Target 2 | 5720.7 | | Daily Target 3 | 5800 | | Daily Target 4 | 5906.35 | | Daily Target 5 | 5985.65 |
Daily price and volume Kalyani Inv
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
5827.05 (3.25%) |
5693.65 |
5693.65 - 5879.30 |
1.0567 times |
Mon 20 October 2025 |
5643.85 (4.77%) |
5488.00 |
5488.00 - 5690.00 |
1.9736 times |
Fri 17 October 2025 |
5386.95 (6.31%) |
5070.55 |
5070.55 - 5650.00 |
3.7629 times |
Thu 16 October 2025 |
5067.15 (4.08%) |
4910.00 |
4910.00 - 5208.45 |
0.4497 times |
Wed 15 October 2025 |
4868.35 (-1.22%) |
4952.10 |
4849.00 - 5016.00 |
0.3687 times |
Tue 14 October 2025 |
4928.40 (-1.54%) |
5008.30 |
4926.00 - 5008.30 |
0.1049 times |
Mon 13 October 2025 |
5005.50 (-0.51%) |
5023.00 |
4980.80 - 5049.40 |
0.1017 times |
Fri 10 October 2025 |
5031.10 (0.36%) |
5036.30 |
4972.20 - 5063.50 |
0.4529 times |
Thu 09 October 2025 |
5013.00 (-1.58%) |
5243.90 |
4971.10 - 5243.90 |
1.2379 times |
Wed 08 October 2025 |
5093.55 (-1.01%) |
5145.30 |
5078.55 - 5226.50 |
0.491 times |
Tue 07 October 2025 |
5145.30 (-1.32%) |
5215.00 |
5103.05 - 5235.30 |
0.2193 times |
Weekly price and charts KalyaniInv Strong weekly Stock price targets for KalyaniInv 533302 are 5657.53 and 6048.83 | Weekly Target 1 | 5340.15 | | Weekly Target 2 | 5583.6 | | Weekly Target 3 | 5731.45 | | Weekly Target 4 | 5974.9 | | Weekly Target 5 | 6122.75 |
Weekly price and volumes for Kalyani Inv
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
5827.05 (8.17%) |
5488.00 |
5488.00 - 5879.30 |
1.3048 times |
Fri 17 October 2025 |
5386.95 (7.07%) |
5023.00 |
4849.00 - 5650.00 |
2.0616 times |
Fri 10 October 2025 |
5031.10 (-4.63%) |
5276.05 |
4971.10 - 5371.70 |
1.4458 times |
Fri 03 October 2025 |
5275.15 (7.43%) |
4946.80 |
4870.45 - 5429.45 |
0.8293 times |
Fri 26 September 2025 |
4910.10 (-2.68%) |
5032.20 |
4800.15 - 5249.95 |
0.9497 times |
Fri 19 September 2025 |
5045.45 (4.14%) |
5189.95 |
4788.85 - 5189.95 |
0.7917 times |
Fri 12 September 2025 |
4844.85 (2.1%) |
4762.40 |
4745.35 - 4922.00 |
0.6651 times |
Fri 05 September 2025 |
4745.35 (-0.55%) |
4730.00 |
4305.00 - 5008.45 |
0.869 times |
Fri 29 August 2025 |
4771.75 (-0.55%) |
4799.00 |
4545.05 - 5079.00 |
0.4776 times |
Fri 22 August 2025 |
4798.35 (2.09%) |
4746.40 |
4700.25 - 4902.00 |
0.6055 times |
Thu 14 August 2025 |
4700.25 (-3.29%) |
4880.10 |
4651.50 - 4900.00 |
0.5775 times |
Monthly price and charts KalyaniInv Strong monthly Stock price targets for KalyaniInv 533302 are 5338.03 and 6368.33 | Monthly Target 1 | 4488.15 | | Monthly Target 2 | 5157.6 | | Monthly Target 3 | 5518.45 | | Monthly Target 4 | 6187.9 | | Monthly Target 5 | 6548.75 |
Monthly price and volumes Kalyani Inv
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
5827.05 (18.3%) |
5057.30 |
4849.00 - 5879.30 |
0.9516 times |
Tue 30 September 2025 |
4925.60 (3.22%) |
4730.00 |
4305.00 - 5249.95 |
0.5725 times |
Fri 29 August 2025 |
4771.75 (-0.53%) |
4739.10 |
4515.00 - 5087.00 |
0.3547 times |
Thu 31 July 2025 |
4797.15 (-7.35%) |
5177.50 |
4701.50 - 5299.00 |
0.6246 times |
Mon 30 June 2025 |
5177.50 (3.51%) |
5009.90 |
4861.05 - 5584.90 |
0.9224 times |
Fri 30 May 2025 |
5001.70 (12.69%) |
4490.00 |
4050.00 - 5398.90 |
1.1758 times |
Wed 30 April 2025 |
4438.45 (5.61%) |
4125.00 |
4085.00 - 4899.90 |
0.901 times |
Fri 28 March 2025 |
4202.75 (15.02%) |
3653.85 |
3445.95 - 4639.00 |
2.142 times |
Fri 28 February 2025 |
3653.85 (-24.15%) |
4916.95 |
3597.00 - 4916.95 |
1.2694 times |
Fri 31 January 2025 |
4816.90 (-20.17%) |
6049.35 |
4617.50 - 6134.00 |
1.086 times |
Tue 31 December 2024 |
6033.75 (-4.09%) |
6398.95 |
5904.00 - 6950.00 |
1.2895 times |
DMA SMA EMA moving averages of Kalyani Inv 533302
DMA (daily moving average) of Kalyani Inv 533302
| DMA period | DMA value | | 5 day DMA | 5358.67 | | 12 day DMA | 5185.34 | | 20 day DMA | 5133.23 | | 35 day DMA | 5021.6 | | 50 day DMA | 4956.63 | | 100 day DMA | 5005.02 | | 150 day DMA | 4820.91 | | 200 day DMA | 4828.79 | EMA (exponential moving average) of Kalyani Inv 533302
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5475.17 | 5299.26 | 5126.99 | | 12 day EMA | 5264.13 | 5161.82 | 5074.21 | | 20 day EMA | 5168.54 | 5099.25 | 5041.95 | | 35 day EMA | 5064.01 | 5019.09 | 4982.31 | | 50 day EMA | 4981.08 | 4946.56 | 4918.11 |
SMA (simple moving average) of Kalyani Inv 533302
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5358.67 | 5178.94 | 5051.27 | | 12 day SMA | 5185.34 | 5139.35 | 5101.09 | | 20 day SMA | 5133.23 | 5093.03 | 5063.11 | | 35 day SMA | 5021.6 | 4991.47 | 4966.55 | | 50 day SMA | 4956.63 | 4932.53 | 4914.34 | | 100 day SMA | 5005.02 | 4996.59 | 4990.11 | | 150 day SMA | 4820.91 | 4806.96 | 4793.51 | | 200 day SMA | 4828.79 | 4829.66 | 4831.97 |
|
|
