KalyaniInv 533302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKalyani Inv 533302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KalyaniInv Strong Daily Stock price targets for KalyaniInv 533302 are 4846.98 and 4922.23 | Daily Target 1 | 4788.15 | | Daily Target 2 | 4830.55 | | Daily Target 3 | 4863.4 | | Daily Target 4 | 4905.8 | | Daily Target 5 | 4938.65 |
Daily price and volume Kalyani Inv
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
4872.95 (1.08%) |
4821.00 |
4821.00 - 4896.25 |
2.229 times |
Tue 02 September 2025 |
4821.00 (1.02%) |
4305.00 |
4305.00 - 5008.45 |
0.5907 times |
Mon 01 September 2025 |
4772.50 (0.02%) |
4730.00 |
4713.60 - 4832.00 |
0.542 times |
Fri 29 August 2025 |
4771.75 (0.26%) |
4749.50 |
4725.15 - 5079.00 |
0.2314 times |
Thu 28 August 2025 |
4759.30 (-1.63%) |
4545.05 |
4545.05 - 4841.00 |
1.4555 times |
Tue 26 August 2025 |
4837.95 (1.74%) |
4751.00 |
4622.95 - 4900.00 |
1.8514 times |
Mon 25 August 2025 |
4755.00 (-0.9%) |
4799.00 |
4755.00 - 4880.00 |
0.7125 times |
Fri 22 August 2025 |
4798.35 (-1.1%) |
4847.95 |
4790.00 - 4847.95 |
0.5359 times |
Thu 21 August 2025 |
4851.95 (2.15%) |
4811.00 |
4736.00 - 4902.00 |
1.5591 times |
Wed 20 August 2025 |
4749.60 (-2.18%) |
4861.90 |
4719.80 - 4880.60 |
0.2923 times |
Tue 19 August 2025 |
4855.25 (0.54%) |
4712.85 |
4712.85 - 4871.05 |
1.0414 times |
Weekly price and charts KalyaniInv Strong weekly Stock price targets for KalyaniInv 533302 are 4588.98 and 5292.43 | Weekly Target 1 | 4025.35 | | Weekly Target 2 | 4449.15 | | Weekly Target 3 | 4728.8 | | Weekly Target 4 | 5152.6 | | Weekly Target 5 | 5432.25 |
Weekly price and volumes for Kalyani Inv
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
4872.95 (2.12%) |
4730.00 |
4305.00 - 5008.45 |
0.5786 times |
Fri 29 August 2025 |
4771.75 (-0.55%) |
4799.00 |
4545.05 - 5079.00 |
0.7317 times |
Fri 22 August 2025 |
4798.35 (2.09%) |
4746.40 |
4700.25 - 4902.00 |
0.9277 times |
Thu 14 August 2025 |
4700.25 (-3.29%) |
4880.10 |
4651.50 - 4900.00 |
0.8847 times |
Fri 08 August 2025 |
4860.10 (3.01%) |
4515.05 |
4515.00 - 5087.00 |
0.4403 times |
Fri 01 August 2025 |
4718.05 (-4.58%) |
4910.40 |
4687.00 - 4989.40 |
1.5409 times |
Fri 25 July 2025 |
4944.75 (-2.95%) |
5074.40 |
4905.15 - 5158.65 |
1.044 times |
Fri 18 July 2025 |
5095.10 (-0.72%) |
5119.90 |
5042.00 - 5200.00 |
0.9308 times |
Fri 11 July 2025 |
5132.30 (0.17%) |
5163.90 |
5011.00 - 5299.00 |
1.1184 times |
Fri 04 July 2025 |
5123.55 (-1.08%) |
5161.60 |
5067.70 - 5245.00 |
1.8029 times |
Fri 27 June 2025 |
5179.40 (4.28%) |
5010.10 |
4990.00 - 5236.50 |
1.6352 times |
Monthly price and charts KalyaniInv Strong monthly Stock price targets for KalyaniInv 533302 are 4588.98 and 5292.43 | Monthly Target 1 | 4025.35 | | Monthly Target 2 | 4449.15 | | Monthly Target 3 | 4728.8 | | Monthly Target 4 | 5152.6 | | Monthly Target 5 | 5432.25 |
Monthly price and volumes Kalyani Inv
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
4872.95 (2.12%) |
4730.00 |
4305.00 - 5008.45 |
0.0657 times |
Fri 29 August 2025 |
4771.75 (-0.53%) |
4739.10 |
4515.00 - 5087.00 |
0.3608 times |
Thu 31 July 2025 |
4797.15 (-7.35%) |
5177.50 |
4701.50 - 5299.00 |
0.6354 times |
Mon 30 June 2025 |
5177.50 (3.51%) |
5009.90 |
4861.05 - 5584.90 |
0.9383 times |
Fri 30 May 2025 |
5001.70 (12.69%) |
4490.00 |
4050.00 - 5398.90 |
1.1962 times |
Wed 30 April 2025 |
4438.45 (5.61%) |
4125.00 |
4085.00 - 4899.90 |
0.9166 times |
Fri 28 March 2025 |
4202.75 (15.02%) |
3653.85 |
3445.95 - 4639.00 |
2.1791 times |
Fri 28 February 2025 |
3653.85 (-24.15%) |
4916.95 |
3597.00 - 4916.95 |
1.2913 times |
Fri 31 January 2025 |
4816.90 (-20.17%) |
6049.35 |
4617.50 - 6134.00 |
1.1048 times |
Tue 31 December 2024 |
6033.75 (-4.09%) |
6398.95 |
5904.00 - 6950.00 |
1.3118 times |
Fri 29 November 2024 |
6290.95 (-2.12%) |
6509.00 |
6102.00 - 7650.70 |
3.9541 times |
DMA SMA EMA moving averages of Kalyani Inv 533302
DMA (daily moving average) of Kalyani Inv 533302
| DMA period | DMA value | | 5 day DMA | 4799.5 | | 12 day DMA | 4806.22 | | 20 day DMA | 4794.38 | | 35 day DMA | 4865.25 | | 50 day DMA | 4940.2 | | 100 day DMA | 4875.54 | | 150 day DMA | 4690.24 | | 200 day DMA | 5075.19 | EMA (exponential moving average) of Kalyani Inv 533302
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4820.27 | 4793.94 | 4780.41 | | 12 day EMA | 4809.3 | 4797.73 | 4793.5 | | 20 day EMA | 4822.38 | 4817.06 | 4816.65 | | 35 day EMA | 4877.24 | 4877.49 | 4880.82 | | 50 day EMA | 4938.79 | 4941.48 | 4946.4 |
SMA (simple moving average) of Kalyani Inv 533302
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4799.5 | 4792.5 | 4779.3 | | 12 day SMA | 4806.22 | 4791.83 | 4791.64 | | 20 day SMA | 4794.38 | 4789.75 | 4784.6 | | 35 day SMA | 4865.25 | 4872.49 | 4881.39 | | 50 day SMA | 4940.2 | 4942.99 | 4945.9 | | 100 day SMA | 4875.54 | 4870.9 | 4865.26 | | 150 day SMA | 4690.24 | 4692.72 | 4695.4 | | 200 day SMA | 5075.19 | 5082.88 | 5091.28 |
|
|
