KalyaniInv 533302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKalyani Inv 533302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KalyaniInv Strong Daily Stock price targets for KalyaniInv 533302 are 4446.08 and 4770.93 | Daily Target 1 | 4380.78 | | Daily Target 2 | 4511.37 | | Daily Target 3 | 4705.6333333333 | | Daily Target 4 | 4836.22 | | Daily Target 5 | 5030.48 |
Daily price and volume Kalyani Inv
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
4641.95 (1.66%) |
4899.90 |
4575.05 - 4899.90 |
1.4673 times |
Wed 16 April 2025 |
4566.15 (1.23%) |
4489.60 |
4466.45 - 4599.00 |
0.7002 times |
Tue 15 April 2025 |
4510.85 (4.04%) |
4412.10 |
4400.00 - 4532.00 |
0.8069 times |
Fri 11 April 2025 |
4335.75 (3.82%) |
4387.95 |
4223.65 - 4387.95 |
0.7907 times |
Wed 09 April 2025 |
4176.25 (-1.72%) |
4148.00 |
4140.00 - 4249.95 |
0.4143 times |
Tue 08 April 2025 |
4249.55 (-2.74%) |
4138.60 |
4085.00 - 4319.95 |
0.6188 times |
Fri 04 April 2025 |
4369.10 (-0.91%) |
4529.00 |
4340.00 - 4529.00 |
1.0403 times |
Wed 02 April 2025 |
4409.25 (3.56%) |
4330.00 |
4175.55 - 4467.00 |
0.465 times |
Tue 01 April 2025 |
4257.50 (1.3%) |
4125.00 |
4125.00 - 4329.20 |
0.9463 times |
Fri 28 March 2025 |
4202.75 (1.5%) |
4298.70 |
4169.90 - 4392.00 |
2.7501 times |
Wed 26 March 2025 |
4140.80 (-4.17%) |
4277.95 |
4117.00 - 4349.60 |
0.939 times |
Weekly price and charts KalyaniInv Strong weekly Stock price targets for KalyaniInv 533302 are 4520.98 and 5020.88 | Weekly Target 1 | 4147.38 | | Weekly Target 2 | 4394.67 | | Weekly Target 3 | 4647.2833333333 | | Weekly Target 4 | 4894.57 | | Weekly Target 5 | 5147.18 |
Weekly price and volumes for Kalyani Inv
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
4641.95 (7.06%) |
4412.10 |
4400.00 - 4899.90 |
0.5202 times |
Fri 11 April 2025 |
4335.75 (-0.76%) |
4138.60 |
4085.00 - 4387.95 |
0.319 times |
Fri 04 April 2025 |
4369.10 (3.96%) |
4125.00 |
4125.00 - 4529.00 |
0.4288 times |
Fri 28 March 2025 |
4202.75 (-3.85%) |
4395.00 |
4117.00 - 4639.00 |
1.6052 times |
Fri 21 March 2025 |
4371.20 (16.66%) |
3999.10 |
3677.55 - 4400.00 |
2.0188 times |
Thu 13 March 2025 |
3747.10 (-8.56%) |
4098.00 |
3735.00 - 4098.00 |
0.7559 times |
Fri 07 March 2025 |
4098.00 (12.16%) |
3653.85 |
3445.95 - 4226.05 |
1.4157 times |
Fri 28 February 2025 |
3653.85 (-8.26%) |
3912.00 |
3597.00 - 3995.00 |
0.7414 times |
Fri 21 February 2025 |
3982.90 (-1.8%) |
4350.00 |
3646.00 - 4350.00 |
1.4223 times |
Fri 14 February 2025 |
4055.75 (-13.45%) |
4444.10 |
4000.00 - 4643.50 |
0.7727 times |
Fri 07 February 2025 |
4685.80 (-2.72%) |
4916.95 |
4602.00 - 4916.95 |
0.4981 times |
Monthly price and charts KalyaniInv Strong monthly Stock price targets for KalyaniInv 533302 are 4363.48 and 5178.38 | Monthly Target 1 | 3727.38 | | Monthly Target 2 | 4184.67 | | Monthly Target 3 | 4542.2833333333 | | Monthly Target 4 | 4999.57 | | Monthly Target 5 | 5357.18 |
Monthly price and volumes Kalyani Inv
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
4641.95 (10.45%) |
4125.00 |
4085.00 - 4899.90 |
0.2964 times |
Fri 28 March 2025 |
4202.75 (15.02%) |
3653.85 |
3445.95 - 4639.00 |
1.355 times |
Fri 28 February 2025 |
3653.85 (-24.15%) |
4916.95 |
3597.00 - 4916.95 |
0.803 times |
Fri 31 January 2025 |
4816.90 (-20.17%) |
6049.35 |
4617.50 - 6134.00 |
0.687 times |
Tue 31 December 2024 |
6033.75 (-4.09%) |
6398.95 |
5904.00 - 6950.00 |
0.8157 times |
Fri 29 November 2024 |
6290.95 (-2.12%) |
6509.00 |
6102.00 - 7650.70 |
2.4588 times |
Thu 31 October 2024 |
6427.15 (-0.35%) |
6440.00 |
5555.55 - 8211.50 |
1.6736 times |
Mon 30 September 2024 |
6449.50 (9.46%) |
5890.00 |
5750.05 - 6800.00 |
0.4436 times |
Fri 30 August 2024 |
5892.00 (-4.79%) |
6188.25 |
5335.00 - 6300.00 |
0.5065 times |
Wed 31 July 2024 |
6188.25 (-2.22%) |
6488.65 |
5800.05 - 6771.80 |
0.9603 times |
Fri 28 June 2024 |
6328.50 (43.17%) |
4558.75 |
3776.60 - 6616.90 |
2.6658 times |
DMA SMA EMA moving averages of Kalyani Inv 533302
DMA (daily moving average) of Kalyani Inv 533302
| DMA period | DMA value | | 5 day DMA | 4446.19 | | 12 day DMA | 4348.4 | | 20 day DMA | 4217.96 | | 35 day DMA | 4060.31 | | 50 day DMA | 4206.88 | | 100 day DMA | 5113.32 | | 150 day DMA | 5582.44 | | 200 day DMA | 5690.53 | EMA (exponential moving average) of Kalyani Inv 533302
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4498.88 | 4427.36 | 4357.97 | | 12 day EMA | 4368.96 | 4319.34 | 4274.48 | | 20 day EMA | 4291.01 | 4254.09 | 4221.26 | | 35 day EMA | 4299.65 | 4279.5 | 4262.62 | | 50 day EMA | 4306.99 | 4293.32 | 4282.19 |
SMA (simple moving average) of Kalyani Inv 533302
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4446.19 | 4367.71 | 4328.3 | | 12 day SMA | 4348.4 | 4334.75 | 4318.51 | | 20 day SMA | 4217.96 | 4179.74 | 4149.1 | | 35 day SMA | 4060.31 | 4037.86 | 4023.27 | | 50 day SMA | 4206.88 | 4211.03 | 4221.36 | | 100 day SMA | 5113.32 | 5131.85 | 5156.05 | | 150 day SMA | 5582.44 | 5590.75 | 5599.59 | | 200 day SMA | 5690.53 | 5690.95 | 5691.16 |
|
|
