Shekhawati 533301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShekhawati 533301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shekhawati Strong Daily Stock price targets for Shekhawati 533301 are 21.1 and 22.07 | Daily Target 1 | 20.81 | | Daily Target 2 | 21.39 | | Daily Target 3 | 21.783333333333 | | Daily Target 4 | 22.36 | | Daily Target 5 | 22.75 |
Daily price and volume Shekhawati
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
21.96 (-1.26%) |
22.00 |
21.21 - 22.18 |
0.424 times |
| Tue 29 April 2025 |
22.24 (-1.72%) |
21.55 |
21.50 - 22.85 |
2.8685 times |
| Mon 28 April 2025 |
22.63 (-5%) |
23.34 |
22.63 - 23.34 |
0.8101 times |
| Fri 25 April 2025 |
23.82 (-2.34%) |
24.39 |
23.18 - 24.89 |
0.5135 times |
| Thu 24 April 2025 |
24.39 (-4.24%) |
25.35 |
24.39 - 25.35 |
0.1277 times |
| Tue 22 April 2025 |
25.47 (0.08%) |
24.97 |
24.31 - 26.39 |
0.6821 times |
| Mon 21 April 2025 |
25.45 (3.04%) |
24.62 |
24.62 - 25.93 |
0.5943 times |
| Thu 17 April 2025 |
24.70 (-3.44%) |
26.80 |
24.51 - 26.85 |
2.4388 times |
| Wed 16 April 2025 |
25.58 (4.97%) |
24.37 |
24.30 - 25.58 |
1.0387 times |
| Tue 15 April 2025 |
24.37 (4.41%) |
23.34 |
23.00 - 24.45 |
0.5022 times |
| Fri 11 April 2025 |
23.34 (1.48%) |
23.57 |
22.22 - 23.57 |
0.4446 times |
Weekly price and charts Shekhawati Strong weekly Stock price targets for Shekhawati 533301 are 20.52 and 22.65 | Weekly Target 1 | 20.04 | | Weekly Target 2 | 21 | | Weekly Target 3 | 22.17 | | Weekly Target 4 | 23.13 | | Weekly Target 5 | 24.3 |
Weekly price and volumes for Shekhawati
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
21.96 (-7.81%) |
23.34 |
21.21 - 23.34 |
1.0053 times |
| Fri 25 April 2025 |
23.82 (-3.56%) |
24.62 |
23.18 - 26.39 |
0.4699 times |
| Thu 17 April 2025 |
24.70 (5.83%) |
23.34 |
23.00 - 26.85 |
0.9752 times |
| Fri 11 April 2025 |
23.34 (-0.38%) |
23.34 |
21.51 - 23.57 |
0.3023 times |
| Fri 04 April 2025 |
23.43 (6.5%) |
23.04 |
22.11 - 23.84 |
0.1929 times |
| Fri 28 March 2025 |
22.00 (-9.32%) |
24.87 |
21.83 - 25.47 |
2.8535 times |
| Fri 21 March 2025 |
24.26 (7.77%) |
23.56 |
20.10 - 24.26 |
1.4732 times |
| Thu 13 March 2025 |
22.51 (-11.62%) |
26.35 |
22.43 - 26.35 |
1.4906 times |
| Fri 07 March 2025 |
25.47 (4.39%) |
24.87 |
21.90 - 25.47 |
0.8813 times |
| Fri 28 February 2025 |
24.40 (-4.28%) |
25.85 |
23.93 - 25.99 |
0.3558 times |
| Fri 21 February 2025 |
25.49 (-1.01%) |
24.92 |
24.00 - 26.47 |
1.0937 times |
Monthly price and charts Shekhawati Strong monthly Stock price targets for Shekhawati 533301 are 18.77 and 24.41 | Monthly Target 1 | 17.7 | | Monthly Target 2 | 19.83 | | Monthly Target 3 | 23.34 | | Monthly Target 4 | 25.47 | | Monthly Target 5 | 28.98 |
Monthly price and volumes Shekhawati
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
21.96 (-0.18%) |
23.04 |
21.21 - 26.85 |
0.0351 times |
| Fri 28 March 2025 |
22.00 (-9.84%) |
24.87 |
20.10 - 26.35 |
0.0798 times |
| Fri 28 February 2025 |
24.40 (-11.63%) |
29.53 |
23.93 - 29.53 |
0.0354 times |
| Fri 31 January 2025 |
27.61 (-8.67%) |
30.24 |
26.18 - 32.69 |
0.0662 times |
| Tue 31 December 2024 |
30.23 (-11.89%) |
33.78 |
24.18 - 33.80 |
0.1821 times |
| Fri 29 November 2024 |
34.31 (-16.82%) |
40.43 |
31.55 - 45.50 |
0.1394 times |
| Thu 31 October 2024 |
41.25 (-22.64%) |
50.66 |
35.40 - 50.66 |
0.1595 times |
| Mon 30 September 2024 |
53.32 (513.58%) |
85.17 |
53.32 - 85.17 |
0.1275 times |
| Tue 27 August 2024 |
8.69 (25.76%) |
7.04 |
6.90 - 9.22 |
4.3485 times |
| Wed 31 July 2024 |
6.91 (49.89%) |
4.70 |
4.69 - 6.91 |
4.8264 times |
| Fri 28 June 2024 |
4.61 (20.37%) |
3.90 |
3.90 - 4.61 |
3.4263 times |
DMA SMA EMA moving averages of Shekhawati 533301
DMA (daily moving average) of Shekhawati 533301
| DMA period | DMA value | | 5 day DMA | 23.01 | | 12 day DMA | 23.91 | | 20 day DMA | 23.68 | | 35 day DMA | 23.58 | | 50 day DMA | 24.12 | | 100 day DMA | 27.09 | | 150 day DMA | 34.97 | | 200 day DMA | 28.19 | EMA (exponential moving average) of Shekhawati 533301
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.86 | 23.31 | 23.85 | | 12 day EMA | 23.45 | 23.72 | 23.99 | | 20 day EMA | 23.62 | 23.8 | 23.96 | | 35 day EMA | 24.01 | 24.13 | 24.24 | | 50 day EMA | 24.23 | 24.32 | 24.41 |
SMA (simple moving average) of Shekhawati 533301
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.01 | 23.71 | 24.35 | | 12 day SMA | 23.91 | 23.99 | 24.09 | | 20 day SMA | 23.68 | 23.8 | 23.84 | | 35 day SMA | 23.58 | 23.67 | 23.76 | | 50 day SMA | 24.12 | 24.21 | 24.29 | | 100 day SMA | 27.09 | 27.24 | 27.4 | | 150 day SMA | 34.97 | 35.39 | 35.3 | | 200 day SMA | 28.19 | 28.11 | 28.02 |
|
|
