Suranasol 533298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuranasol 533298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suranasol Strong Daily Stock price targets for Suranasol 533298 are 31.38 and 32.96 | Daily Target 1 | 31.06 | | Daily Target 2 | 31.69 | | Daily Target 3 | 32.636666666667 | | Daily Target 4 | 33.27 | | Daily Target 5 | 34.22 |
Daily price and volume Suranasol
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
32.33 (-3.46%) |
32.95 |
32.00 - 33.58 |
0.4154 times |
| Tue 29 April 2025 |
33.49 (-1.15%) |
33.30 |
33.30 - 34.55 |
0.483 times |
| Mon 28 April 2025 |
33.88 (-1.14%) |
35.99 |
33.30 - 35.99 |
0.2247 times |
| Fri 25 April 2025 |
34.27 (-4.01%) |
35.05 |
32.95 - 35.70 |
1.8472 times |
| Thu 24 April 2025 |
35.70 (0.85%) |
35.06 |
35.06 - 36.45 |
1.0006 times |
| Tue 22 April 2025 |
35.40 (0.17%) |
36.24 |
35.03 - 36.24 |
0.5934 times |
| Mon 21 April 2025 |
35.34 (-0.93%) |
35.77 |
34.65 - 36.00 |
1.1156 times |
| Thu 17 April 2025 |
35.67 (-1.22%) |
36.07 |
35.50 - 36.99 |
0.6247 times |
| Wed 16 April 2025 |
36.11 (4.76%) |
34.50 |
34.50 - 37.78 |
2.3975 times |
| Tue 15 April 2025 |
34.47 (5.09%) |
32.32 |
32.32 - 34.50 |
1.2979 times |
| Fri 11 April 2025 |
32.80 (3.05%) |
32.49 |
32.30 - 33.30 |
0.1684 times |
Weekly price and charts Suranasol Strong weekly Stock price targets for Suranasol 533298 are 30.17 and 34.16 | Weekly Target 1 | 29.45 | | Weekly Target 2 | 30.89 | | Weekly Target 3 | 33.44 | | Weekly Target 4 | 34.88 | | Weekly Target 5 | 37.43 |
Weekly price and volumes for Suranasol
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
32.33 (-5.66%) |
35.99 |
32.00 - 35.99 |
0.2616 times |
| Fri 25 April 2025 |
34.27 (-3.92%) |
35.77 |
32.95 - 36.45 |
1.0613 times |
| Thu 17 April 2025 |
35.67 (8.75%) |
32.32 |
32.32 - 37.78 |
1.0062 times |
| Fri 11 April 2025 |
32.80 (-1.59%) |
33.99 |
31.51 - 33.99 |
0.222 times |
| Fri 04 April 2025 |
33.33 (3.54%) |
31.75 |
31.75 - 34.40 |
0.325 times |
| Fri 28 March 2025 |
32.19 (-6.8%) |
34.94 |
32.00 - 36.64 |
0.9671 times |
| Fri 21 March 2025 |
34.54 (6.38%) |
32.31 |
31.71 - 35.84 |
1.4834 times |
| Thu 13 March 2025 |
32.47 (-9.33%) |
36.54 |
32.00 - 36.93 |
2.6306 times |
| Fri 07 March 2025 |
35.81 (13.54%) |
31.49 |
28.40 - 36.50 |
1.6094 times |
| Fri 28 February 2025 |
31.54 (-7.67%) |
35.20 |
30.97 - 35.69 |
0.4334 times |
| Fri 21 February 2025 |
34.16 (-0.18%) |
34.37 |
33.00 - 36.56 |
0.6202 times |
Monthly price and charts Suranasol Strong monthly Stock price targets for Suranasol 533298 are 31.92 and 38.19 | Monthly Target 1 | 27.6 | | Monthly Target 2 | 29.97 | | Monthly Target 3 | 33.873333333333 | | Monthly Target 4 | 36.24 | | Monthly Target 5 | 40.14 |
Monthly price and volumes Suranasol
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
32.33 (0.43%) |
31.75 |
31.51 - 37.78 |
0.2388 times |
| Fri 28 March 2025 |
32.19 (2.06%) |
31.49 |
28.40 - 36.93 |
0.5554 times |
| Fri 28 February 2025 |
31.54 (-19.83%) |
43.33 |
30.97 - 43.35 |
0.3016 times |
| Fri 31 January 2025 |
39.34 (-14.46%) |
44.94 |
35.00 - 48.80 |
0.4112 times |
| Tue 31 December 2024 |
45.99 (-5.33%) |
49.54 |
44.00 - 54.99 |
0.3588 times |
| Fri 29 November 2024 |
48.58 (-13.51%) |
55.10 |
45.51 - 59.90 |
0.3924 times |
| Thu 31 October 2024 |
56.17 (-5.31%) |
62.28 |
50.90 - 65.39 |
1.5393 times |
| Mon 30 September 2024 |
59.32 (60.76%) |
37.34 |
35.80 - 59.32 |
3.1534 times |
| Fri 30 August 2024 |
36.90 (-6.68%) |
39.49 |
34.98 - 40.22 |
1.2886 times |
| Wed 31 July 2024 |
39.54 (4.69%) |
38.67 |
37.00 - 43.89 |
1.7606 times |
| Fri 28 June 2024 |
37.77 (-1.79%) |
39.23 |
35.50 - 40.20 |
0.5927 times |
DMA SMA EMA moving averages of Suranasol 533298
DMA (daily moving average) of Suranasol 533298
| DMA period | DMA value | | 5 day DMA | 33.93 | | 12 day DMA | 34.27 | | 20 day DMA | 33.93 | | 35 day DMA | 33.58 | | 50 day DMA | 34.08 | | 100 day DMA | 39.53 | | 150 day DMA | 43.94 | | 200 day DMA | 42.66 | EMA (exponential moving average) of Suranasol 533298
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.59 | 34.22 | 34.59 | | 12 day EMA | 34 | 34.3 | 34.45 | | 20 day EMA | 34.02 | 34.2 | 34.28 | | 35 day EMA | 34.26 | 34.37 | 34.42 | | 50 day EMA | 34.42 | 34.51 | 34.55 |
SMA (simple moving average) of Suranasol 533298
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.93 | 34.55 | 34.92 | | 12 day SMA | 34.27 | 34.3 | 34.29 | | 20 day SMA | 33.93 | 34.04 | 34.06 | | 35 day SMA | 33.58 | 33.59 | 33.6 | | 50 day SMA | 34.08 | 34.21 | 34.3 | | 100 day SMA | 39.53 | 39.68 | 39.82 | | 150 day SMA | 43.94 | 44.03 | 44.09 | | 200 day SMA | 42.66 | 42.69 | 42.71 |
|
|
