Suranasol 533298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuranasol 533298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suranasol Strong Daily Stock price targets for Suranasol 533298 are 32.03 and 33.17 | Daily Target 1 | 31.14 | | Daily Target 2 | 31.77 | | Daily Target 3 | 32.283333333333 | | Daily Target 4 | 32.91 | | Daily Target 5 | 33.42 |
Daily price and volume Suranasol
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
32.39 (-0.25%) |
31.66 |
31.66 - 32.80 |
0.1549 times |
Mon 20 October 2025 |
32.47 (1.63%) |
32.90 |
31.67 - 33.14 |
1.203 times |
Fri 17 October 2025 |
31.95 (-1.14%) |
32.97 |
31.30 - 32.97 |
1.2313 times |
Thu 16 October 2025 |
32.32 (-1.58%) |
33.50 |
32.00 - 33.50 |
0.407 times |
Wed 15 October 2025 |
32.84 (1.61%) |
32.27 |
32.27 - 33.70 |
0.8516 times |
Tue 14 October 2025 |
32.32 (1.96%) |
28.95 |
28.95 - 34.50 |
1.7385 times |
Mon 13 October 2025 |
31.70 (-0.09%) |
35.96 |
31.50 - 35.96 |
1.5273 times |
Fri 10 October 2025 |
31.73 (0.79%) |
30.54 |
30.54 - 32.24 |
0.6947 times |
Thu 09 October 2025 |
31.48 (-0.88%) |
31.72 |
31.02 - 31.81 |
1.6046 times |
Wed 08 October 2025 |
31.76 (-1.03%) |
32.01 |
31.60 - 32.99 |
0.5871 times |
Tue 07 October 2025 |
32.09 (-1.47%) |
32.55 |
31.60 - 32.62 |
0.3664 times |
Weekly price and charts Suranasol Strong weekly Stock price targets for Suranasol 533298 are 31.29 and 32.77 | Weekly Target 1 | 30.92 | | Weekly Target 2 | 31.65 | | Weekly Target 3 | 32.396666666667 | | Weekly Target 4 | 33.13 | | Weekly Target 5 | 33.88 |
Weekly price and volumes for Suranasol
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
32.39 (1.38%) |
32.90 |
31.66 - 33.14 |
0.1129 times |
Fri 17 October 2025 |
31.95 (0.69%) |
35.96 |
28.95 - 35.96 |
0.4785 times |
Fri 10 October 2025 |
31.73 (-3.47%) |
32.76 |
30.54 - 33.20 |
0.3342 times |
Fri 03 October 2025 |
32.87 (0.95%) |
31.51 |
30.10 - 33.04 |
0.2328 times |
Fri 26 September 2025 |
32.56 (-6%) |
34.64 |
32.01 - 35.50 |
1.1813 times |
Fri 19 September 2025 |
34.64 (1.29%) |
33.71 |
33.70 - 35.63 |
1.4587 times |
Fri 12 September 2025 |
34.20 (2.89%) |
34.49 |
33.27 - 38.90 |
4.053 times |
Fri 05 September 2025 |
33.24 (8.49%) |
30.99 |
30.20 - 34.52 |
1.1679 times |
Fri 29 August 2025 |
30.64 (-2.79%) |
31.81 |
30.26 - 32.99 |
0.4541 times |
Fri 22 August 2025 |
31.52 (-0.38%) |
31.62 |
31.09 - 34.50 |
0.5265 times |
Thu 14 August 2025 |
31.64 (2.43%) |
30.89 |
30.64 - 32.55 |
0.3808 times |
Monthly price and charts Suranasol Strong monthly Stock price targets for Suranasol 533298 are 30.67 and 37.68 | Monthly Target 1 | 25.42 | | Monthly Target 2 | 28.91 | | Monthly Target 3 | 32.433333333333 | | Monthly Target 4 | 35.92 | | Monthly Target 5 | 39.44 |
Monthly price and volumes Suranasol
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
32.39 (0.25%) |
30.10 |
28.95 - 35.96 |
0.2309 times |
Tue 30 September 2025 |
32.31 (5.45%) |
30.99 |
30.20 - 38.90 |
1.836 times |
Fri 29 August 2025 |
30.64 (-5.49%) |
31.52 |
30.26 - 34.50 |
0.7601 times |
Thu 31 July 2025 |
32.42 (-7.24%) |
35.01 |
30.30 - 36.00 |
0.9578 times |
Mon 30 June 2025 |
34.95 (-5.85%) |
37.11 |
33.47 - 41.53 |
1.3572 times |
Fri 30 May 2025 |
37.12 (14.82%) |
33.50 |
29.61 - 38.74 |
1.3853 times |
Wed 30 April 2025 |
32.33 (0.43%) |
31.75 |
31.51 - 37.78 |
0.5502 times |
Fri 28 March 2025 |
32.19 (2.06%) |
31.49 |
28.40 - 36.93 |
1.2799 times |
Fri 28 February 2025 |
31.54 (-19.83%) |
43.33 |
30.97 - 43.35 |
0.695 times |
Fri 31 January 2025 |
39.34 (-14.46%) |
44.94 |
35.00 - 48.80 |
0.9477 times |
Tue 31 December 2024 |
45.99 (-5.33%) |
49.54 |
44.00 - 54.99 |
0.8267 times |
DMA SMA EMA moving averages of Suranasol 533298
DMA (daily moving average) of Suranasol 533298
| DMA period | DMA value | | 5 day DMA | 32.39 | | 12 day DMA | 32.14 | | 20 day DMA | 32.43 | | 35 day DMA | 33.09 | | 50 day DMA | 32.54 | | 100 day DMA | 33.46 | | 150 day DMA | 33.7 | | 200 day DMA | 35.05 | EMA (exponential moving average) of Suranasol 533298
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.32 | 32.28 | 32.18 | | 12 day EMA | 32.34 | 32.33 | 32.3 | | 20 day EMA | 32.47 | 32.48 | 32.48 | | 35 day EMA | 32.38 | 32.38 | 32.37 | | 50 day EMA | 32.42 | 32.42 | 32.42 |
SMA (simple moving average) of Suranasol 533298
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.39 | 32.38 | 32.23 | | 12 day SMA | 32.14 | 32.18 | 32.16 | | 20 day SMA | 32.43 | 32.53 | 32.64 | | 35 day SMA | 33.09 | 33.05 | 33 | | 50 day SMA | 32.54 | 32.51 | 32.48 | | 100 day SMA | 33.46 | 33.5 | 33.53 | | 150 day SMA | 33.7 | 33.71 | 33.7 | | 200 day SMA | 35.05 | 35.12 | 35.2 |
|
|
