Suranasol 533298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuranasol 533298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suranasol Strong Daily Stock price targets for Suranasol 533298 are 33.11 and 34.62 | Daily Target 1 | 31.95 | | Daily Target 2 | 32.76 | | Daily Target 3 | 33.46 | | Daily Target 4 | 34.27 | | Daily Target 5 | 34.97 |
Daily price and volume Suranasol
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
33.57 (-0.42%) |
32.65 |
32.65 - 34.16 |
0.9456 times |
Mon 14 July 2025 |
33.71 (-1.43%) |
36.00 |
33.21 - 36.00 |
0.749 times |
Fri 11 July 2025 |
34.20 (0.88%) |
33.01 |
33.01 - 35.87 |
0.8512 times |
Thu 10 July 2025 |
33.90 (-0.44%) |
34.06 |
33.60 - 34.10 |
0.4893 times |
Wed 09 July 2025 |
34.05 (0.5%) |
33.83 |
33.50 - 34.32 |
1.3252 times |
Tue 08 July 2025 |
33.88 (1.41%) |
33.10 |
33.10 - 34.60 |
2.1649 times |
Mon 07 July 2025 |
33.41 (-2.4%) |
33.80 |
33.30 - 34.74 |
1.4763 times |
Fri 04 July 2025 |
34.23 (-0.7%) |
33.75 |
33.59 - 34.48 |
1.1534 times |
Thu 03 July 2025 |
34.47 (-1.03%) |
34.84 |
34.26 - 35.15 |
0.3591 times |
Wed 02 July 2025 |
34.83 (0.2%) |
34.23 |
34.23 - 34.95 |
0.4861 times |
Tue 01 July 2025 |
34.76 (-0.54%) |
35.01 |
34.61 - 35.50 |
0.5222 times |
Weekly price and charts Suranasol Strong weekly Stock price targets for Suranasol 533298 are 31.44 and 34.79 | Weekly Target 1 | 30.72 | | Weekly Target 2 | 32.15 | | Weekly Target 3 | 34.073333333333 | | Weekly Target 4 | 35.5 | | Weekly Target 5 | 37.42 |
Weekly price and volumes for Suranasol
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
33.57 (-1.84%) |
36.00 |
32.65 - 36.00 |
0.2798 times |
Fri 11 July 2025 |
34.20 (-0.09%) |
33.80 |
33.01 - 35.87 |
1.0412 times |
Fri 04 July 2025 |
34.23 (-1.67%) |
34.61 |
33.59 - 35.50 |
0.5155 times |
Fri 27 June 2025 |
34.81 (2.93%) |
33.82 |
33.47 - 37.00 |
0.9073 times |
Thu 19 June 2025 |
33.82 (-6.91%) |
35.83 |
33.72 - 37.00 |
0.6832 times |
Fri 13 June 2025 |
36.33 (0.03%) |
36.47 |
35.56 - 41.53 |
1.8001 times |
Fri 06 June 2025 |
36.32 (-2.16%) |
37.11 |
35.31 - 38.79 |
1.4738 times |
Fri 30 May 2025 |
37.12 (3.95%) |
35.01 |
34.97 - 38.30 |
1.5045 times |
Fri 23 May 2025 |
35.71 (-3.36%) |
38.50 |
34.17 - 38.50 |
0.9189 times |
Fri 16 May 2025 |
36.95 (15.61%) |
32.28 |
32.28 - 38.74 |
0.8757 times |
Fri 09 May 2025 |
31.96 (-6%) |
33.08 |
29.61 - 34.70 |
1.6069 times |
Monthly price and charts Suranasol Strong monthly Stock price targets for Suranasol 533298 are 31.44 and 34.79 | Monthly Target 1 | 30.72 | | Monthly Target 2 | 32.15 | | Monthly Target 3 | 34.073333333333 | | Monthly Target 4 | 35.5 | | Monthly Target 5 | 37.42 |
Monthly price and volumes Suranasol
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
33.57 (-3.95%) |
35.01 |
32.65 - 36.00 |
0.3968 times |
Mon 30 June 2025 |
34.95 (-5.85%) |
37.11 |
33.47 - 41.53 |
1.134 times |
Fri 30 May 2025 |
37.12 (14.82%) |
33.50 |
29.61 - 38.74 |
1.1574 times |
Wed 30 April 2025 |
32.33 (0.43%) |
31.75 |
31.51 - 37.78 |
0.4597 times |
Fri 28 March 2025 |
32.19 (2.06%) |
31.49 |
28.40 - 36.93 |
1.0694 times |
Fri 28 February 2025 |
31.54 (-19.83%) |
43.33 |
30.97 - 43.35 |
0.5807 times |
Fri 31 January 2025 |
39.34 (-14.46%) |
44.94 |
35.00 - 48.80 |
0.7918 times |
Tue 31 December 2024 |
45.99 (-5.33%) |
49.54 |
44.00 - 54.99 |
0.6908 times |
Fri 29 November 2024 |
48.58 (-13.51%) |
55.10 |
45.51 - 59.90 |
0.7555 times |
Thu 31 October 2024 |
56.17 (-5.31%) |
62.28 |
50.90 - 65.39 |
2.9639 times |
Mon 30 September 2024 |
59.32 (60.76%) |
37.34 |
35.80 - 59.32 |
6.0716 times |
DMA SMA EMA moving averages of Suranasol 533298
DMA (daily moving average) of Suranasol 533298
| DMA period | DMA value | | 5 day DMA | 33.89 | | 12 day DMA | 34.16 | | 20 day DMA | 34.41 | | 35 day DMA | 35.36 | | 50 day DMA | 35.15 | | 100 day DMA | 34.53 | | 150 day DMA | 37.88 | | 200 day DMA | 41.65 | EMA (exponential moving average) of Suranasol 533298
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.82 | 33.95 | 34.07 | | 12 day EMA | 34.15 | 34.25 | 34.35 | | 20 day EMA | 34.45 | 34.54 | 34.63 | | 35 day EMA | 34.61 | 34.67 | 34.73 | | 50 day EMA | 34.89 | 34.94 | 34.99 |
SMA (simple moving average) of Suranasol 533298
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.89 | 33.95 | 33.89 | | 12 day SMA | 34.16 | 34.27 | 34.4 | | 20 day SMA | 34.41 | 34.53 | 34.66 | | 35 day SMA | 35.36 | 35.42 | 35.48 | | 50 day SMA | 35.15 | 35.15 | 35.15 | | 100 day SMA | 34.53 | 34.57 | 34.62 | | 150 day SMA | 37.88 | 37.98 | 38.07 | | 200 day SMA | 41.65 | 41.7 | 41.75 |
|
|
