Fmnl 533296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFmnl 533296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fmnl Strong Daily Stock price targets for Fmnl 533296 are 10.89 and 10.89 | Daily Target 1 | 10.89 | | Daily Target 2 | 10.89 | | Daily Target 3 | 10.89 | | Daily Target 4 | 10.89 | | Daily Target 5 | 10.89 |
Daily price and volume Fmnl
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
10.89 (4.91%) |
10.89 |
10.89 - 10.89 |
0.0001 times |
Mon 20 October 2025 |
10.38 (4.95%) |
9.95 |
9.95 - 10.38 |
0.3909 times |
Fri 17 October 2025 |
9.89 (2.91%) |
9.60 |
9.60 - 10.09 |
0.3693 times |
Thu 16 October 2025 |
9.61 (-1.33%) |
9.86 |
9.61 - 9.86 |
0.1845 times |
Wed 15 October 2025 |
9.74 (4.96%) |
9.28 |
9.21 - 9.74 |
0.7905 times |
Tue 14 October 2025 |
9.28 (0%) |
9.40 |
9.04 - 9.42 |
0.0758 times |
Mon 13 October 2025 |
9.28 (0.22%) |
8.80 |
8.80 - 9.61 |
0.2297 times |
Fri 10 October 2025 |
9.26 (0.54%) |
9.33 |
9.00 - 9.67 |
5.7592 times |
Thu 09 October 2025 |
9.21 (-4.36%) |
9.49 |
9.15 - 9.49 |
1.3704 times |
Wed 08 October 2025 |
9.63 (2.12%) |
9.22 |
9.20 - 9.90 |
0.8296 times |
Tue 07 October 2025 |
9.43 (-2.48%) |
9.86 |
9.27 - 9.93 |
1.3633 times |
Weekly price and charts Fmnl Strong weekly Stock price targets for Fmnl 533296 are 10.42 and 11.36 | Weekly Target 1 | 9.64 | | Weekly Target 2 | 10.26 | | Weekly Target 3 | 10.576666666667 | | Weekly Target 4 | 11.2 | | Weekly Target 5 | 11.52 |
Weekly price and volumes for Fmnl
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
10.89 (10.11%) |
9.95 |
9.95 - 10.89 |
0.0724 times |
Fri 17 October 2025 |
9.89 (6.8%) |
8.80 |
8.80 - 10.09 |
0.3054 times |
Fri 10 October 2025 |
9.26 (-8.95%) |
10.17 |
9.00 - 10.39 |
1.8739 times |
Fri 03 October 2025 |
10.17 (-8.21%) |
11.08 |
9.51 - 11.08 |
1.2626 times |
Fri 26 September 2025 |
11.08 (-16.75%) |
13.10 |
11.08 - 13.35 |
2.2282 times |
Fri 19 September 2025 |
13.31 (1.76%) |
13.22 |
12.75 - 13.84 |
0.8004 times |
Fri 12 September 2025 |
13.08 (-2.75%) |
13.58 |
12.76 - 14.10 |
0.4868 times |
Fri 05 September 2025 |
13.45 (2.2%) |
12.56 |
12.56 - 14.10 |
0.7537 times |
Fri 29 August 2025 |
13.16 (-0.15%) |
13.16 |
12.37 - 14.20 |
1.0716 times |
Fri 22 August 2025 |
13.18 (2.25%) |
12.90 |
12.25 - 13.50 |
1.145 times |
Thu 14 August 2025 |
12.89 (1.18%) |
13.22 |
12.68 - 14.24 |
0.4756 times |
Monthly price and charts Fmnl Strong monthly Stock price targets for Fmnl 533296 are 9.85 and 11.94 | Monthly Target 1 | 8.1 | | Monthly Target 2 | 9.5 | | Monthly Target 3 | 10.193333333333 | | Monthly Target 4 | 11.59 | | Monthly Target 5 | 12.28 |
Monthly price and volumes Fmnl
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
10.89 (8.79%) |
9.61 |
8.80 - 10.89 |
0.867 times |
Tue 30 September 2025 |
10.01 (-23.94%) |
12.56 |
10.01 - 14.10 |
1.2629 times |
Fri 29 August 2025 |
13.16 (-1.64%) |
13.72 |
12.25 - 15.47 |
1.1148 times |
Thu 31 July 2025 |
13.38 (-16.38%) |
16.01 |
12.51 - 19.41 |
0.6055 times |
Mon 30 June 2025 |
16.00 (11.73%) |
14.05 |
13.65 - 17.16 |
1.0573 times |
Fri 30 May 2025 |
14.32 (-3.76%) |
14.20 |
13.08 - 17.13 |
0.5108 times |
Wed 30 April 2025 |
14.88 (-2.43%) |
15.64 |
14.31 - 17.00 |
0.4445 times |
Fri 28 March 2025 |
15.25 (-20.9%) |
18.90 |
14.91 - 19.29 |
1.3087 times |
Fri 28 February 2025 |
19.28 (1%) |
18.70 |
16.55 - 22.63 |
1.3048 times |
Fri 31 January 2025 |
19.09 (-25.6%) |
26.17 |
17.20 - 27.76 |
1.5237 times |
Tue 31 December 2024 |
25.66 (39.38%) |
18.77 |
18.77 - 25.66 |
1.0313 times |
DMA SMA EMA moving averages of Fmnl 533296
DMA (daily moving average) of Fmnl 533296
| DMA period | DMA value | | 5 day DMA | 10.1 | | 12 day DMA | 9.69 | | 20 day DMA | 10.24 | | 35 day DMA | 11.53 | | 50 day DMA | 11.98 | | 100 day DMA | 13.7 | | 150 day DMA | 14.42 | | 200 day DMA | 16.29 | EMA (exponential moving average) of Fmnl 533296
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.23 | 9.9 | 9.66 | | 12 day EMA | 10.11 | 9.97 | 9.9 | | 20 day EMA | 10.46 | 10.41 | 10.41 | | 35 day EMA | 11.1 | 11.11 | 11.15 | | 50 day EMA | 11.97 | 12.01 | 12.08 |
SMA (simple moving average) of Fmnl 533296
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.1 | 9.78 | 9.56 | | 12 day SMA | 9.69 | 9.63 | 9.61 | | 20 day SMA | 10.24 | 10.34 | 10.49 | | 35 day SMA | 11.53 | 11.6 | 11.68 | | 50 day SMA | 11.98 | 12.02 | 12.09 | | 100 day SMA | 13.7 | 13.74 | 13.79 | | 150 day SMA | 14.42 | 14.48 | 14.54 | | 200 day SMA | 16.29 | 16.35 | 16.41 |
|
|
