Fmnl 533296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFmnl 533296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fmnl Strong Daily Stock price targets for Fmnl 533296 are 15.6 and 16.35 | Daily Target 1 | 14.98 | | Daily Target 2 | 15.47 | | Daily Target 3 | 15.733333333333 | | Daily Target 4 | 16.22 | | Daily Target 5 | 16.48 |
Daily price and volume Fmnl
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
15.95 (0.44%) |
15.88 |
15.25 - 16.00 |
0.8734 times |
Wed 16 April 2025 |
15.88 (1.02%) |
16.40 |
15.26 - 16.40 |
0.8862 times |
Tue 15 April 2025 |
15.72 (0.13%) |
15.19 |
15.11 - 16.25 |
1.254 times |
Fri 11 April 2025 |
15.70 (2.82%) |
15.60 |
15.00 - 15.90 |
0.0714 times |
Wed 09 April 2025 |
15.27 (-1.74%) |
16.29 |
15.15 - 16.29 |
0.9147 times |
Tue 08 April 2025 |
15.54 (-1.27%) |
14.31 |
14.31 - 15.70 |
0.2278 times |
Fri 04 April 2025 |
15.74 (-0.51%) |
15.75 |
15.68 - 17.00 |
0.8704 times |
Wed 02 April 2025 |
15.82 (-1.13%) |
16.40 |
15.60 - 16.80 |
2.0963 times |
Tue 01 April 2025 |
16.00 (4.92%) |
15.64 |
15.64 - 16.01 |
2.0805 times |
Fri 28 March 2025 |
15.25 (-4.03%) |
16.68 |
15.20 - 16.75 |
0.7254 times |
Wed 26 March 2025 |
15.89 (-4.1%) |
17.30 |
15.75 - 17.39 |
10.7273 times |
Weekly price and charts Fmnl Strong weekly Stock price targets for Fmnl 533296 are 15.53 and 16.82 | Weekly Target 1 | 14.53 | | Weekly Target 2 | 15.24 | | Weekly Target 3 | 15.82 | | Weekly Target 4 | 16.53 | | Weekly Target 5 | 17.11 |
Weekly price and volumes for Fmnl
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
15.95 (1.59%) |
15.19 |
15.11 - 16.40 |
0.2541 times |
Fri 11 April 2025 |
15.70 (-0.25%) |
14.31 |
14.31 - 16.29 |
0.1023 times |
Fri 04 April 2025 |
15.74 (3.21%) |
15.64 |
15.60 - 17.00 |
0.4255 times |
Fri 28 March 2025 |
15.25 (1.4%) |
15.12 |
14.95 - 17.39 |
1.4745 times |
Fri 21 March 2025 |
15.04 (-15.41%) |
17.78 |
14.91 - 18.66 |
2.72 times |
Thu 13 March 2025 |
17.78 (-7.64%) |
19.25 |
17.78 - 19.25 |
0.2751 times |
Fri 07 March 2025 |
19.25 (-0.16%) |
18.90 |
18.53 - 19.29 |
0.8419 times |
Fri 28 February 2025 |
19.28 (-0.05%) |
19.00 |
18.20 - 19.28 |
0.379 times |
Fri 21 February 2025 |
19.29 (-9.48%) |
20.89 |
19.29 - 20.89 |
0.0668 times |
Fri 14 February 2025 |
21.31 (3.75%) |
21.49 |
19.80 - 22.63 |
3.4608 times |
Fri 07 February 2025 |
20.54 (7.6%) |
18.70 |
16.55 - 20.54 |
1.3892 times |
Monthly price and charts Fmnl Strong monthly Stock price targets for Fmnl 533296 are 15.13 and 17.82 | Monthly Target 1 | 13.06 | | Monthly Target 2 | 14.51 | | Monthly Target 3 | 15.753333333333 | | Monthly Target 4 | 17.2 | | Monthly Target 5 | 18.44 |
Monthly price and volumes Fmnl
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
15.95 (4.59%) |
15.64 |
14.31 - 17.00 |
0.0678 times |
Fri 28 March 2025 |
15.25 (-20.9%) |
18.90 |
14.91 - 19.29 |
0.4604 times |
Fri 28 February 2025 |
19.28 (1%) |
18.70 |
16.55 - 22.63 |
0.459 times |
Fri 31 January 2025 |
19.09 (-25.6%) |
26.17 |
17.20 - 27.76 |
0.536 times |
Tue 31 December 2024 |
25.66 (39.38%) |
18.77 |
18.77 - 25.66 |
0.3628 times |
Fri 29 November 2024 |
18.41 (31.59%) |
14.26 |
14.26 - 18.41 |
0.5564 times |
Thu 31 October 2024 |
13.99 (39.34%) |
10.04 |
9.74 - 14.70 |
3.2342 times |
Mon 30 September 2024 |
10.04 (-9.96%) |
11.70 |
10.04 - 14.20 |
0.8885 times |
Fri 30 August 2024 |
11.15 (71.54%) |
6.50 |
5.91 - 11.15 |
2.6994 times |
Wed 31 July 2024 |
6.50 (-1.81%) |
6.60 |
6.32 - 7.38 |
0.7356 times |
Fri 28 June 2024 |
6.62 (-11.85%) |
7.85 |
6.48 - 8.21 |
0.6243 times |
DMA SMA EMA moving averages of Fmnl 533296
DMA (daily moving average) of Fmnl 533296
| DMA period | DMA value | | 5 day DMA | 15.7 | | 12 day DMA | 15.78 | | 20 day DMA | 16.1 | | 35 day DMA | 17.43 | | 50 day DMA | 18.25 | | 100 day DMA | 20.06 | | 150 day DMA | 17.61 | | 200 day DMA | 14.98 | EMA (exponential moving average) of Fmnl 533296
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.8 | 15.73 | 15.65 | | 12 day EMA | 15.92 | 15.91 | 15.92 | | 20 day EMA | 16.34 | 16.38 | 16.43 | | 35 day EMA | 17.17 | 17.24 | 17.32 | | 50 day EMA | 18.15 | 18.24 | 18.34 |
SMA (simple moving average) of Fmnl 533296
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.7 | 15.62 | 15.59 | | 12 day SMA | 15.78 | 15.76 | 15.69 | | 20 day SMA | 16.1 | 16.23 | 16.38 | | 35 day SMA | 17.43 | 17.57 | 17.73 | | 50 day SMA | 18.25 | 18.29 | 18.36 | | 100 day SMA | 20.06 | 20.05 | 20.04 | | 150 day SMA | 17.61 | 17.57 | 17.54 | | 200 day SMA | 14.98 | 14.94 | 14.89 |
|
|
