Punjabnsind 533295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPunjabnsind 533295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Punjabnsind Strong Daily Stock price targets for Punjabnsind 533295 are 28.31 and 29.41 | Daily Target 1 | 27.48 | | Daily Target 2 | 28.04 | | Daily Target 3 | 28.576666666667 | | Daily Target 4 | 29.14 | | Daily Target 5 | 29.68 |
Daily price and volume Punjabnsind
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
28.61 (1.42%) |
28.01 |
28.01 - 29.11 |
0.8307 times |
Mon 01 September 2025 |
28.21 (1.66%) |
27.74 |
27.73 - 28.31 |
1.2168 times |
Fri 29 August 2025 |
27.75 (0.22%) |
27.60 |
27.53 - 28.07 |
1.3719 times |
Thu 28 August 2025 |
27.69 (-1.81%) |
28.16 |
27.50 - 28.28 |
1.0496 times |
Tue 26 August 2025 |
28.20 (-2.29%) |
29.00 |
28.10 - 29.11 |
0.4806 times |
Mon 25 August 2025 |
28.86 (0%) |
28.66 |
28.66 - 29.22 |
1.0592 times |
Fri 22 August 2025 |
28.86 (-2.2%) |
29.50 |
28.67 - 29.50 |
0.5833 times |
Thu 21 August 2025 |
29.51 (0.58%) |
29.64 |
29.20 - 29.90 |
0.4958 times |
Wed 20 August 2025 |
29.34 (0.58%) |
29.05 |
29.04 - 29.55 |
1.6045 times |
Tue 19 August 2025 |
29.17 (2.78%) |
28.40 |
28.22 - 29.22 |
1.3076 times |
Mon 18 August 2025 |
28.38 (0.85%) |
28.20 |
28.16 - 28.67 |
1.1513 times |
Weekly price and charts Punjabnsind Strong weekly Stock price targets for Punjabnsind 533295 are 28.17 and 29.55 | Weekly Target 1 | 27.1 | | Weekly Target 2 | 27.86 | | Weekly Target 3 | 28.483333333333 | | Weekly Target 4 | 29.24 | | Weekly Target 5 | 29.86 |
Weekly price and volumes for Punjabnsind
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
28.61 (3.1%) |
27.74 |
27.73 - 29.11 |
0.3549 times |
Fri 29 August 2025 |
27.75 (-3.85%) |
28.66 |
27.50 - 29.22 |
0.6867 times |
Fri 22 August 2025 |
28.86 (2.56%) |
28.20 |
28.16 - 29.90 |
0.8914 times |
Thu 14 August 2025 |
28.14 (0.61%) |
28.01 |
27.87 - 28.43 |
0.4425 times |
Fri 08 August 2025 |
27.97 (-2.44%) |
29.22 |
27.80 - 29.30 |
1.1126 times |
Fri 01 August 2025 |
28.67 (-4.21%) |
29.69 |
28.57 - 30.20 |
0.9687 times |
Fri 25 July 2025 |
29.93 (-7.25%) |
33.06 |
29.80 - 33.06 |
1.4351 times |
Fri 18 July 2025 |
32.27 (2.61%) |
31.48 |
31.13 - 33.49 |
1.4375 times |
Fri 11 July 2025 |
31.45 (-4.44%) |
32.71 |
31.39 - 33.12 |
0.9357 times |
Fri 04 July 2025 |
32.91 (2.11%) |
32.02 |
32.02 - 33.55 |
1.7348 times |
Fri 27 June 2025 |
32.23 (7.76%) |
29.63 |
29.42 - 32.72 |
1.4852 times |
Monthly price and charts Punjabnsind Strong monthly Stock price targets for Punjabnsind 533295 are 28.17 and 29.55 | Monthly Target 1 | 27.1 | | Monthly Target 2 | 27.86 | | Monthly Target 3 | 28.483333333333 | | Monthly Target 4 | 29.24 | | Monthly Target 5 | 29.86 |
Monthly price and volumes Punjabnsind
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
28.61 (3.1%) |
27.74 |
27.73 - 29.11 |
0.0657 times |
Fri 29 August 2025 |
27.75 (-4.9%) |
29.01 |
27.50 - 29.90 |
0.6226 times |
Thu 31 July 2025 |
29.18 (-11.52%) |
33.00 |
28.57 - 33.53 |
1.0384 times |
Mon 30 June 2025 |
32.98 (3.09%) |
32.94 |
29.42 - 34.43 |
1.7675 times |
Fri 30 May 2025 |
31.99 (7.93%) |
29.63 |
25.90 - 32.39 |
1.7594 times |
Wed 30 April 2025 |
29.64 (-31.88%) |
37.37 |
25.66 - 37.37 |
2.9051 times |
Fri 28 March 2025 |
43.51 (8.02%) |
40.19 |
37.03 - 50.49 |
0.4483 times |
Fri 28 February 2025 |
40.28 (-16.5%) |
47.90 |
40.02 - 48.59 |
0.2856 times |
Fri 31 January 2025 |
48.24 (0.44%) |
48.30 |
40.87 - 52.00 |
0.7258 times |
Tue 31 December 2024 |
48.03 (-4.07%) |
50.00 |
46.75 - 55.88 |
0.3817 times |
Fri 29 November 2024 |
50.07 (-3.88%) |
53.13 |
46.15 - 55.99 |
0.3551 times |
DMA SMA EMA moving averages of Punjabnsind 533295
DMA (daily moving average) of Punjabnsind 533295
| DMA period | DMA value | | 5 day DMA | 28.09 | | 12 day DMA | 28.56 | | 20 day DMA | 28.49 | | 35 day DMA | 29.51 | | 50 day DMA | 30.2 | | 100 day DMA | 30.17 | | 150 day DMA | 34.72 | | 200 day DMA | 38.45 | EMA (exponential moving average) of Punjabnsind 533295
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.32 | 28.18 | 28.16 | | 12 day EMA | 28.47 | 28.45 | 28.49 | | 20 day EMA | 28.74 | 28.75 | 28.81 | | 35 day EMA | 29.37 | 29.42 | 29.49 | | 50 day EMA | 30.05 | 30.11 | 30.19 |
SMA (simple moving average) of Punjabnsind 533295
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.09 | 28.14 | 28.27 | | 12 day SMA | 28.56 | 28.53 | 28.53 | | 20 day SMA | 28.49 | 28.49 | 28.54 | | 35 day SMA | 29.51 | 29.59 | 29.7 | | 50 day SMA | 30.2 | 30.23 | 30.28 | | 100 day SMA | 30.17 | 30.23 | 30.38 | | 150 day SMA | 34.72 | 34.83 | 34.96 | | 200 day SMA | 38.45 | 38.58 | 38.7 |
|
|
