Punjabnsind 533295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPunjabnsind 533295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Punjabnsind Strong Daily Stock price targets for Punjabnsind 533295 are 30.88 and 32.08 | Daily Target 1 | 30.02 | | Daily Target 2 | 30.54 | | Daily Target 3 | 31.22 | | Daily Target 4 | 31.74 | | Daily Target 5 | 32.42 |
Daily price and volume Punjabnsind
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
31.06 (0.68%) |
31.03 |
30.70 - 31.90 |
2.0038 times |
Tue 21 October 2025 |
30.85 (0.19%) |
30.65 |
30.65 - 31.25 |
0.561 times |
Mon 20 October 2025 |
30.79 (3.46%) |
29.67 |
29.35 - 31.25 |
2.418 times |
Fri 17 October 2025 |
29.76 (-1.52%) |
30.92 |
29.30 - 30.94 |
1.0563 times |
Thu 16 October 2025 |
30.22 (0.23%) |
30.50 |
30.10 - 30.91 |
0.77 times |
Wed 15 October 2025 |
30.15 (3.4%) |
29.25 |
29.21 - 30.35 |
1.0122 times |
Tue 14 October 2025 |
29.16 (-2.38%) |
29.96 |
29.07 - 30.21 |
0.4783 times |
Mon 13 October 2025 |
29.87 (-1.06%) |
30.20 |
29.69 - 30.20 |
0.3246 times |
Fri 10 October 2025 |
30.19 (2.86%) |
29.45 |
29.36 - 30.60 |
1.2813 times |
Thu 09 October 2025 |
29.35 (-0.07%) |
29.37 |
29.19 - 29.49 |
0.0944 times |
Wed 08 October 2025 |
29.37 (-1.64%) |
29.67 |
29.32 - 29.99 |
0.2296 times |
Weekly price and charts Punjabnsind Strong weekly Stock price targets for Punjabnsind 533295 are 30.21 and 32.76 | Weekly Target 1 | 28.22 | | Weekly Target 2 | 29.64 | | Weekly Target 3 | 30.77 | | Weekly Target 4 | 32.19 | | Weekly Target 5 | 33.32 |
Weekly price and volumes for Punjabnsind
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
31.06 (4.37%) |
29.67 |
29.35 - 31.90 |
1.9723 times |
Fri 17 October 2025 |
29.76 (-1.42%) |
30.20 |
29.07 - 30.94 |
1.4414 times |
Fri 10 October 2025 |
30.19 (0.87%) |
30.12 |
29.19 - 31.20 |
0.9756 times |
Fri 03 October 2025 |
29.93 (4.21%) |
29.99 |
28.60 - 30.50 |
1.0155 times |
Fri 26 September 2025 |
28.72 (-5.71%) |
29.04 |
28.50 - 30.82 |
0.7469 times |
Fri 19 September 2025 |
30.46 (4.96%) |
29.39 |
29.04 - 31.05 |
0.9482 times |
Fri 12 September 2025 |
29.02 (1.54%) |
28.66 |
28.36 - 30.47 |
1.1634 times |
Fri 05 September 2025 |
28.58 (2.99%) |
27.74 |
27.73 - 29.99 |
0.4937 times |
Fri 29 August 2025 |
27.75 (-3.85%) |
28.66 |
27.50 - 29.22 |
0.5409 times |
Fri 22 August 2025 |
28.86 (2.56%) |
28.20 |
28.16 - 29.90 |
0.7022 times |
Thu 14 August 2025 |
28.14 (0.61%) |
28.01 |
27.87 - 28.43 |
0.3486 times |
Monthly price and charts Punjabnsind Strong monthly Stock price targets for Punjabnsind 533295 are 30.07 and 32.9 | Monthly Target 1 | 27.85 | | Monthly Target 2 | 29.45 | | Monthly Target 3 | 30.676666666667 | | Monthly Target 4 | 32.28 | | Monthly Target 5 | 33.51 |
Monthly price and volumes Punjabnsind
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
31.06 (4.4%) |
29.76 |
29.07 - 31.90 |
0.9758 times |
Tue 30 September 2025 |
29.75 (7.21%) |
27.74 |
27.73 - 31.05 |
0.7966 times |
Fri 29 August 2025 |
27.75 (-4.9%) |
29.01 |
27.50 - 29.90 |
0.5362 times |
Thu 31 July 2025 |
29.18 (-11.52%) |
33.00 |
28.57 - 33.53 |
0.8944 times |
Mon 30 June 2025 |
32.98 (3.09%) |
32.94 |
29.42 - 34.43 |
1.5223 times |
Fri 30 May 2025 |
31.99 (7.93%) |
29.63 |
25.90 - 32.39 |
1.5154 times |
Wed 30 April 2025 |
29.64 (-31.88%) |
37.37 |
25.66 - 37.37 |
2.5021 times |
Fri 28 March 2025 |
43.51 (8.02%) |
40.19 |
37.03 - 50.49 |
0.3861 times |
Fri 28 February 2025 |
40.28 (-16.5%) |
47.90 |
40.02 - 48.59 |
0.246 times |
Fri 31 January 2025 |
48.24 (0.44%) |
48.30 |
40.87 - 52.00 |
0.6251 times |
Tue 31 December 2024 |
48.03 (-4.07%) |
50.00 |
46.75 - 55.88 |
0.3288 times |
DMA SMA EMA moving averages of Punjabnsind 533295
DMA (daily moving average) of Punjabnsind 533295
| DMA period | DMA value | | 5 day DMA | 30.54 | | 12 day DMA | 30.05 | | 20 day DMA | 29.84 | | 35 day DMA | 29.63 | | 50 day DMA | 29.29 | | 100 day DMA | 30.29 | | 150 day DMA | 31.15 | | 200 day DMA | 34.75 | EMA (exponential moving average) of Punjabnsind 533295
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.62 | 30.4 | 30.18 | | 12 day EMA | 30.23 | 30.08 | 29.94 | | 20 day EMA | 29.99 | 29.88 | 29.78 | | 35 day EMA | 29.63 | 29.55 | 29.47 | | 50 day EMA | 29.34 | 29.27 | 29.21 |
SMA (simple moving average) of Punjabnsind 533295
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.54 | 30.35 | 30.02 | | 12 day SMA | 30.05 | 29.94 | 29.87 | | 20 day SMA | 29.84 | 29.78 | 29.74 | | 35 day SMA | 29.63 | 29.56 | 29.48 | | 50 day SMA | 29.29 | 29.22 | 29.18 | | 100 day SMA | 30.29 | 30.28 | 30.28 | | 150 day SMA | 31.15 | 31.22 | 31.28 | | 200 day SMA | 34.75 | 34.84 | 34.92 |
|
|
