Punjabnsind 533295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPunjabnsind 533295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Punjabnsind Strong Daily Stock price targets for Punjabnsind 533295 are 31.18 and 31.85 | Daily Target 1 | 30.69 | | Daily Target 2 | 31.1 | | Daily Target 3 | 31.36 | | Daily Target 4 | 31.77 | | Daily Target 5 | 32.03 |
Daily price and volume Punjabnsind
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
31.51 (-1.32%) |
31.51 |
30.95 - 31.62 |
0.381 times |
| Thu 12 June 2025 |
31.93 (-1.18%) |
32.31 |
31.80 - 32.63 |
0.4286 times |
| Wed 11 June 2025 |
32.31 (-2.03%) |
33.19 |
31.95 - 33.19 |
1.3386 times |
| Tue 10 June 2025 |
32.98 (-1.41%) |
33.43 |
32.86 - 33.54 |
0.9206 times |
| Mon 09 June 2025 |
33.45 (2.36%) |
33.33 |
33.08 - 34.43 |
0.872 times |
| Fri 06 June 2025 |
32.68 (-0.03%) |
32.85 |
32.18 - 33.47 |
0.4474 times |
| Thu 05 June 2025 |
32.69 (-0.82%) |
33.15 |
32.61 - 33.15 |
0.2446 times |
| Wed 04 June 2025 |
32.96 (0.86%) |
32.68 |
31.85 - 33.15 |
0.3324 times |
| Tue 03 June 2025 |
32.68 (-1.36%) |
33.38 |
32.49 - 33.75 |
2.3282 times |
| Mon 02 June 2025 |
33.13 (3.56%) |
32.94 |
31.95 - 33.38 |
2.7066 times |
| Fri 30 May 2025 |
31.99 (3.9%) |
30.96 |
30.35 - 32.33 |
2.2296 times |
Weekly price and charts Punjabnsind Strong weekly Stock price targets for Punjabnsind 533295 are 29.49 and 32.97 | Weekly Target 1 | 28.82 | | Weekly Target 2 | 30.16 | | Weekly Target 3 | 32.296666666667 | | Weekly Target 4 | 33.64 | | Weekly Target 5 | 35.78 |
Weekly price and volumes for Punjabnsind
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
31.51 (-3.58%) |
33.33 |
30.95 - 34.43 |
1.002 times |
| Fri 06 June 2025 |
32.68 (2.16%) |
32.94 |
31.85 - 33.75 |
1.5406 times |
| Fri 30 May 2025 |
31.99 (4.37%) |
30.66 |
30.06 - 32.33 |
0.8975 times |
| Fri 23 May 2025 |
30.65 (1.49%) |
30.25 |
30.03 - 32.39 |
1.0055 times |
| Fri 16 May 2025 |
30.20 (9.86%) |
28.18 |
28.18 - 30.45 |
0.5717 times |
| Fri 09 May 2025 |
27.49 (-6.24%) |
29.64 |
25.90 - 29.64 |
0.8861 times |
| Fri 02 May 2025 |
29.32 (1.66%) |
28.47 |
28.47 - 31.03 |
1.3865 times |
| Fri 25 April 2025 |
28.84 (2.63%) |
28.30 |
28.19 - 30.85 |
1.3412 times |
| Thu 17 April 2025 |
28.10 (3.96%) |
27.08 |
27.08 - 28.43 |
0.6905 times |
| Fri 11 April 2025 |
27.03 (-3.81%) |
26.20 |
25.66 - 27.20 |
0.6783 times |
| Fri 04 April 2025 |
28.10 (-35.42%) |
37.37 |
27.20 - 37.37 |
2.249 times |
Monthly price and charts Punjabnsind Strong monthly Stock price targets for Punjabnsind 533295 are 29.49 and 32.97 | Monthly Target 1 | 28.82 | | Monthly Target 2 | 30.16 | | Monthly Target 3 | 32.296666666667 | | Monthly Target 4 | 33.64 | | Monthly Target 5 | 35.78 |
Monthly price and volumes Punjabnsind
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
31.51 (-1.5%) |
32.94 |
30.95 - 34.43 |
1.3348 times |
| Fri 30 May 2025 |
31.99 (7.93%) |
29.63 |
25.90 - 32.39 |
1.922 times |
| Wed 30 April 2025 |
29.64 (-31.88%) |
37.37 |
25.66 - 37.37 |
3.1735 times |
| Fri 28 March 2025 |
43.51 (8.02%) |
40.19 |
37.03 - 50.49 |
0.4897 times |
| Fri 28 February 2025 |
40.28 (-16.5%) |
47.90 |
40.02 - 48.59 |
0.3119 times |
| Fri 31 January 2025 |
48.24 (0.44%) |
48.30 |
40.87 - 52.00 |
0.7929 times |
| Tue 31 December 2024 |
48.03 (-4.07%) |
50.00 |
46.75 - 55.88 |
0.417 times |
| Fri 29 November 2024 |
50.07 (-3.88%) |
53.13 |
46.15 - 55.99 |
0.3879 times |
| Thu 31 October 2024 |
52.09 (-5.39%) |
56.16 |
47.05 - 56.16 |
0.4211 times |
| Mon 30 September 2024 |
55.06 (-7.38%) |
60.31 |
53.57 - 60.31 |
0.7493 times |
| Fri 30 August 2024 |
59.45 (-10.18%) |
67.20 |
57.24 - 68.64 |
1.2142 times |
DMA SMA EMA moving averages of Punjabnsind 533295
DMA (daily moving average) of Punjabnsind 533295
| DMA period | DMA value | | 5 day DMA | 32.44 | | 12 day DMA | 32.43 | | 20 day DMA | 31.76 | | 35 day DMA | 30.59 | | 50 day DMA | 31.06 | | 100 day DMA | 37.55 | | 150 day DMA | 41.76 | | 200 day DMA | 45.17 | EMA (exponential moving average) of Punjabnsind 533295
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.13 | 32.44 | 32.7 | | 12 day EMA | 32.1 | 32.21 | 32.26 | | 20 day EMA | 31.84 | 31.88 | 31.88 | | 35 day EMA | 32.03 | 32.06 | 32.07 | | 50 day EMA | 32.1 | 32.12 | 32.13 |
SMA (simple moving average) of Punjabnsind 533295
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.44 | 32.67 | 32.82 | | 12 day SMA | 32.43 | 32.37 | 32.26 | | 20 day SMA | 31.76 | 31.69 | 31.6 | | 35 day SMA | 30.59 | 30.55 | 30.5 | | 50 day SMA | 31.06 | 31.32 | 31.55 | | 100 day SMA | 37.55 | 37.7 | 37.84 | | 150 day SMA | 41.76 | 41.88 | 41.98 | | 200 day SMA | 45.17 | 45.3 | 45.43 |
|
|
