RaviKumar 533294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRavi Kumar 533294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RaviKumar Strong Daily Stock price targets for RaviKumar 533294 are 25.83 and 27.3 | Daily Target 1 | 25.57 | | Daily Target 2 | 26.09 | | Daily Target 3 | 27.043333333333 | | Daily Target 4 | 27.56 | | Daily Target 5 | 28.51 |
Daily price and volume Ravi Kumar
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
26.60 (-1.99%) |
27.50 |
26.53 - 28.00 |
0.3709 times |
| Wed 30 April 2025 |
27.14 (-1.17%) |
32.95 |
27.00 - 32.95 |
0.1135 times |
| Tue 29 April 2025 |
27.46 (1.33%) |
27.01 |
27.01 - 28.23 |
0.0254 times |
| Mon 28 April 2025 |
27.10 (-1.99%) |
28.13 |
26.97 - 28.35 |
0.2855 times |
| Fri 25 April 2025 |
27.65 (-3.83%) |
28.50 |
27.18 - 29.59 |
0.1386 times |
| Thu 24 April 2025 |
28.75 (-9.48%) |
29.63 |
28.42 - 30.90 |
0.4929 times |
| Tue 22 April 2025 |
31.76 (11.13%) |
28.07 |
27.98 - 34.29 |
7.7681 times |
| Mon 21 April 2025 |
28.58 (3.18%) |
28.35 |
27.74 - 28.64 |
0.203 times |
| Thu 17 April 2025 |
27.70 (0.51%) |
29.95 |
27.31 - 29.95 |
0.1778 times |
| Wed 16 April 2025 |
27.56 (1.25%) |
27.65 |
26.74 - 28.18 |
0.4242 times |
| Tue 15 April 2025 |
27.22 (-0.33%) |
26.99 |
26.02 - 28.18 |
0.1725 times |
Weekly price and charts RaviKumar Strong weekly Stock price targets for RaviKumar 533294 are 23.36 and 29.78 | Weekly Target 1 | 22.27 | | Weekly Target 2 | 24.44 | | Weekly Target 3 | 28.693333333333 | | Weekly Target 4 | 30.86 | | Weekly Target 5 | 35.11 |
Weekly price and volumes for Ravi Kumar
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
26.60 (-3.8%) |
28.13 |
26.53 - 32.95 |
0.529 times |
| Fri 25 April 2025 |
27.65 (-0.18%) |
28.35 |
27.18 - 34.29 |
5.7226 times |
| Thu 17 April 2025 |
27.70 (1.43%) |
26.99 |
26.02 - 29.95 |
0.5152 times |
| Fri 11 April 2025 |
27.31 (-1.87%) |
25.00 |
25.00 - 30.00 |
0.3605 times |
| Fri 04 April 2025 |
27.83 (10.88%) |
27.55 |
25.10 - 29.73 |
0.5781 times |
| Fri 28 March 2025 |
25.10 (-3.09%) |
26.55 |
23.03 - 27.15 |
0.3177 times |
| Fri 21 March 2025 |
25.90 (3.23%) |
25.59 |
23.00 - 27.30 |
0.5251 times |
| Thu 13 March 2025 |
25.09 (-0.99%) |
25.00 |
23.00 - 26.95 |
0.3692 times |
| Fri 07 March 2025 |
25.34 (7.6%) |
24.02 |
21.82 - 25.67 |
0.723 times |
| Fri 28 February 2025 |
23.55 (-8.44%) |
25.81 |
21.74 - 26.07 |
0.3595 times |
| Fri 21 February 2025 |
25.72 (7.3%) |
26.00 |
21.81 - 26.00 |
0.3015 times |
Monthly price and charts RaviKumar Strong monthly Stock price targets for RaviKumar 533294 are 25.83 and 27.3 | Monthly Target 1 | 25.57 | | Monthly Target 2 | 26.09 | | Monthly Target 3 | 27.043333333333 | | Monthly Target 4 | 27.56 | | Monthly Target 5 | 28.51 |
Monthly price and volumes Ravi Kumar
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
26.60 (-1.99%) |
27.50 |
26.53 - 28.00 |
0.0877 times |
| Wed 30 April 2025 |
27.14 (8.13%) |
27.55 |
25.00 - 34.29 |
2.6501 times |
| Fri 28 March 2025 |
25.10 (6.58%) |
24.02 |
21.82 - 27.30 |
0.6875 times |
| Fri 28 February 2025 |
23.55 (-15.35%) |
29.05 |
21.74 - 29.99 |
0.5009 times |
| Fri 31 January 2025 |
27.82 (-4.4%) |
29.00 |
25.61 - 30.00 |
1.058 times |
| Tue 31 December 2024 |
29.10 (5.66%) |
28.00 |
28.00 - 31.70 |
0.6886 times |
| Fri 29 November 2024 |
27.54 (3.73%) |
27.78 |
25.22 - 27.80 |
0.3919 times |
| Thu 31 October 2024 |
26.55 (-6.68%) |
28.60 |
21.02 - 29.01 |
1.5827 times |
| Mon 30 September 2024 |
28.45 (-8.17%) |
30.98 |
28.36 - 32.25 |
0.6534 times |
| Fri 30 August 2024 |
30.98 (-11.31%) |
36.00 |
28.95 - 38.90 |
1.6992 times |
| Wed 31 July 2024 |
34.93 (13.63%) |
32.00 |
25.52 - 35.18 |
2.3645 times |
DMA SMA EMA moving averages of Ravi Kumar 533294
DMA (daily moving average) of Ravi Kumar 533294
| DMA period | DMA value | | 5 day DMA | 27.19 | | 12 day DMA | 27.9 | | 20 day DMA | 27.37 | | 35 day DMA | 26.3 | | 50 day DMA | 25.89 | | 100 day DMA | 27.2 | | 150 day DMA | 27.01 | | 200 day DMA | 28.15 | EMA (exponential moving average) of Ravi Kumar 533294
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.29 | 27.63 | 27.87 | | 12 day EMA | 27.53 | 27.7 | 27.8 | | 20 day EMA | 27.29 | 27.36 | 27.38 | | 35 day EMA | 26.82 | 26.83 | 26.81 | | 50 day EMA | 26.13 | 26.11 | 26.07 |
SMA (simple moving average) of Ravi Kumar 533294
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.19 | 27.62 | 28.54 | | 12 day SMA | 27.9 | 28 | 27.99 | | 20 day SMA | 27.37 | 27.38 | 27.32 | | 35 day SMA | 26.3 | 26.22 | 26.11 | | 50 day SMA | 25.89 | 25.91 | 25.91 | | 100 day SMA | 27.2 | 27.2 | 27.2 | | 150 day SMA | 27.01 | 27.03 | 27.05 | | 200 day SMA | 28.15 | 28.18 | 28.19 |
|
|
