KirloilEng 533293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKirloil Eng 533293 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KirloilEng Strong Daily Stock price targets for KirloilEng 533293 are 735.48 and 754.33 | Daily Target 1 | 732.08 | | Daily Target 2 | 738.87 | | Daily Target 3 | 750.93333333333 | | Daily Target 4 | 757.72 | | Daily Target 5 | 769.78 |
Daily price and volume Kirloil Eng
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
745.65 (-1.45%) |
754.20 |
744.15 - 763.00 |
0.6401 times |
Wed 16 April 2025 |
756.60 (3.35%) |
733.00 |
730.00 - 760.00 |
1.1339 times |
Tue 15 April 2025 |
732.10 (0.81%) |
728.20 |
721.50 - 735.95 |
1.1601 times |
Fri 11 April 2025 |
726.20 (3.48%) |
723.95 |
709.70 - 732.60 |
1.3914 times |
Wed 09 April 2025 |
701.80 (-1.72%) |
710.05 |
694.05 - 717.00 |
0.6621 times |
Tue 08 April 2025 |
714.05 (-1.22%) |
713.05 |
705.10 - 730.40 |
1.0848 times |
Fri 04 April 2025 |
722.90 (-0.86%) |
752.00 |
715.00 - 755.60 |
1.3637 times |
Wed 02 April 2025 |
729.20 (0.51%) |
721.00 |
702.05 - 734.90 |
0.9479 times |
Tue 01 April 2025 |
725.50 (0.83%) |
715.00 |
705.30 - 729.30 |
0.7398 times |
Fri 28 March 2025 |
719.55 (-0.39%) |
743.90 |
717.90 - 743.90 |
0.8762 times |
Wed 26 March 2025 |
722.40 (-3.38%) |
757.95 |
691.50 - 758.00 |
3.5275 times |
Weekly price and charts KirloilEng Strong weekly Stock price targets for KirloilEng 533293 are 733.58 and 775.08 | Weekly Target 1 | 701.88 | | Weekly Target 2 | 723.77 | | Weekly Target 3 | 743.38333333333 | | Weekly Target 4 | 765.27 | | Weekly Target 5 | 784.88 |
Weekly price and volumes for Kirloil Eng
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
745.65 (2.68%) |
728.20 |
721.50 - 763.00 |
0.278 times |
Fri 11 April 2025 |
726.20 (0.46%) |
713.05 |
694.05 - 732.60 |
0.2974 times |
Fri 04 April 2025 |
722.90 (0.47%) |
715.00 |
702.05 - 755.60 |
0.2891 times |
Fri 28 March 2025 |
719.55 (-3.71%) |
769.00 |
691.50 - 769.00 |
0.7769 times |
Fri 21 March 2025 |
747.25 (14.47%) |
653.00 |
648.80 - 761.60 |
1.9236 times |
Thu 13 March 2025 |
652.80 (0.05%) |
652.25 |
631.00 - 666.55 |
0.9098 times |
Fri 07 March 2025 |
652.50 (13.24%) |
577.35 |
570.55 - 688.55 |
1.1898 times |
Fri 28 February 2025 |
576.20 (-1.6%) |
586.05 |
544.15 - 611.85 |
1.0452 times |
Fri 21 February 2025 |
585.55 (-13.27%) |
733.25 |
570.00 - 733.25 |
1.9447 times |
Fri 14 February 2025 |
675.15 (-17.69%) |
830.00 |
667.85 - 835.60 |
1.3455 times |
Fri 07 February 2025 |
820.30 (-9.19%) |
856.15 |
815.25 - 874.15 |
0.3558 times |
Monthly price and charts KirloilEng Strong monthly Stock price targets for KirloilEng 533293 are 719.85 and 788.8 | Monthly Target 1 | 665.28 | | Monthly Target 2 | 705.47 | | Monthly Target 3 | 734.23333333333 | | Monthly Target 4 | 774.42 | | Monthly Target 5 | 803.18 |
Monthly price and volumes Kirloil Eng
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
745.65 (3.63%) |
715.00 |
694.05 - 763.00 |
0.3659 times |
Fri 28 March 2025 |
719.55 (24.88%) |
577.35 |
570.55 - 769.00 |
2.0318 times |
Fri 28 February 2025 |
576.20 (-36.22%) |
856.15 |
544.15 - 874.15 |
1.9858 times |
Fri 31 January 2025 |
903.35 (-12.01%) |
1047.70 |
828.70 - 1063.95 |
0.6717 times |
Tue 31 December 2024 |
1026.60 (-8.51%) |
1115.05 |
1002.55 - 1196.25 |
0.7154 times |
Fri 29 November 2024 |
1122.10 (-2.14%) |
1140.00 |
1040.00 - 1238.00 |
0.565 times |
Thu 31 October 2024 |
1146.60 (-6.47%) |
1212.00 |
1004.00 - 1245.00 |
0.5036 times |
Mon 30 September 2024 |
1225.90 (-8.08%) |
1348.70 |
1195.40 - 1404.95 |
1.5102 times |
Fri 30 August 2024 |
1333.65 (7.99%) |
1248.50 |
1088.65 - 1379.00 |
1.0746 times |
Wed 31 July 2024 |
1235.00 (-11.41%) |
1424.60 |
1192.65 - 1450.00 |
0.5758 times |
Fri 28 June 2024 |
1394.10 (12.05%) |
1300.10 |
1090.00 - 1434.30 |
1.0195 times |
DMA SMA EMA moving averages of Kirloil Eng 533293
DMA (daily moving average) of Kirloil Eng 533293
| DMA period | DMA value | | 5 day DMA | 732.47 | | 12 day DMA | 728.64 | | 20 day DMA | 719.33 | | 35 day DMA | 671.24 | | 50 day DMA | 711.56 | | 100 day DMA | 876.9 | | 150 day DMA | 983.58 | | 200 day DMA | 1061.42 | EMA (exponential moving average) of Kirloil Eng 533293
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 738.15 | 734.4 | 723.3 | | 12 day EMA | 727.08 | 723.71 | 717.73 | | 20 day EMA | 718.36 | 715.49 | 711.17 | | 35 day EMA | 727.63 | 726.57 | 724.8 | | 50 day EMA | 729.69 | 729.04 | 727.92 |
SMA (simple moving average) of Kirloil Eng 533293
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 732.47 | 726.15 | 719.41 | | 12 day SMA | 728.64 | 729 | 728.23 | | 20 day SMA | 719.33 | 713.96 | 708.42 | | 35 day SMA | 671.24 | 668.19 | 665.86 | | 50 day SMA | 711.56 | 714.04 | 716.68 | | 100 day SMA | 876.9 | 880.41 | 884.23 | | 150 day SMA | 983.58 | 987.61 | 991.45 | | 200 day SMA | 1061.42 | 1064.4 | 1067.22 |
|
|
