A2zinfra 533292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIA2zinfra 533292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets A2zinfra Strong Daily Stock price targets for A2zinfra 533292 are 20.51 and 21.7 | Daily Target 1 | 19.53 | | Daily Target 2 | 20.3 | | Daily Target 3 | 20.72 | | Daily Target 4 | 21.49 | | Daily Target 5 | 21.91 |
Daily price and volume A2zinfra
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
21.07 (4.62%) |
20.14 |
19.95 - 21.14 |
3.546 times |
Mon 01 September 2025 |
20.14 (4.95%) |
19.20 |
18.75 - 20.14 |
0.5654 times |
Fri 29 August 2025 |
19.19 (-0.62%) |
18.61 |
18.61 - 19.80 |
0.8068 times |
Thu 28 August 2025 |
19.31 (3.76%) |
19.19 |
18.70 - 19.50 |
0.1968 times |
Tue 26 August 2025 |
18.61 (-0.11%) |
18.33 |
18.00 - 19.10 |
1.1973 times |
Mon 25 August 2025 |
18.63 (2.14%) |
18.47 |
18.40 - 18.90 |
0.6053 times |
Fri 22 August 2025 |
18.24 (-0.16%) |
18.05 |
18.05 - 18.87 |
0.4575 times |
Thu 21 August 2025 |
18.27 (0.27%) |
18.40 |
17.80 - 18.51 |
0.8751 times |
Wed 20 August 2025 |
18.22 (-2.83%) |
19.09 |
18.10 - 19.20 |
1.0951 times |
Tue 19 August 2025 |
18.75 (-1.11%) |
19.00 |
18.40 - 19.10 |
0.6547 times |
Mon 18 August 2025 |
18.96 (-2.17%) |
20.10 |
18.96 - 20.10 |
0.3086 times |
Weekly price and charts A2zinfra Strong weekly Stock price targets for A2zinfra 533292 are 19.91 and 22.3 | Weekly Target 1 | 17.93 | | Weekly Target 2 | 19.5 | | Weekly Target 3 | 20.32 | | Weekly Target 4 | 21.89 | | Weekly Target 5 | 22.71 |
Weekly price and volumes for A2zinfra
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
21.07 (9.8%) |
19.20 |
18.75 - 21.14 |
1.038 times |
Fri 29 August 2025 |
19.19 (5.21%) |
18.47 |
18.00 - 19.80 |
0.7085 times |
Fri 22 August 2025 |
18.24 (-5.88%) |
20.10 |
17.80 - 20.10 |
0.8561 times |
Thu 14 August 2025 |
19.38 (0.94%) |
19.39 |
18.77 - 20.45 |
0.8277 times |
Fri 08 August 2025 |
19.20 (-8.57%) |
20.81 |
18.90 - 21.00 |
0.8228 times |
Fri 01 August 2025 |
21.00 (-3.09%) |
21.80 |
20.71 - 22.60 |
0.7993 times |
Fri 25 July 2025 |
21.67 (-0.41%) |
22.79 |
20.02 - 23.25 |
1.9686 times |
Fri 18 July 2025 |
21.76 (7.24%) |
20.00 |
19.26 - 21.76 |
1.6264 times |
Fri 11 July 2025 |
20.29 (2.89%) |
19.80 |
19.22 - 20.47 |
0.7155 times |
Fri 04 July 2025 |
19.72 (-1.35%) |
20.00 |
19.00 - 20.54 |
0.637 times |
Fri 27 June 2025 |
19.99 (2.62%) |
19.10 |
18.86 - 20.90 |
1.8056 times |
Monthly price and charts A2zinfra Strong monthly Stock price targets for A2zinfra 533292 are 19.91 and 22.3 | Monthly Target 1 | 17.93 | | Monthly Target 2 | 19.5 | | Monthly Target 3 | 20.32 | | Monthly Target 4 | 21.89 | | Monthly Target 5 | 22.71 |
Monthly price and volumes A2zinfra
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
21.07 (9.8%) |
19.20 |
18.75 - 21.14 |
0.1666 times |
Fri 29 August 2025 |
19.19 (-11.65%) |
21.74 |
17.80 - 22.20 |
0.5403 times |
Thu 31 July 2025 |
21.72 (12.07%) |
19.50 |
19.00 - 23.25 |
0.8833 times |
Mon 30 June 2025 |
19.38 (13.87%) |
17.36 |
16.37 - 21.04 |
0.7607 times |
Fri 30 May 2025 |
17.02 (22.18%) |
13.42 |
12.32 - 19.00 |
0.765 times |
Wed 30 April 2025 |
13.93 (2.13%) |
13.91 |
13.00 - 15.88 |
0.4794 times |
Fri 28 March 2025 |
13.64 (-16.63%) |
17.15 |
13.48 - 18.45 |
0.6671 times |
Fri 28 February 2025 |
16.36 (-18.97%) |
20.11 |
15.35 - 21.85 |
0.5106 times |
Fri 31 January 2025 |
20.19 (-17.19%) |
24.80 |
18.40 - 26.86 |
1.5423 times |
Tue 31 December 2024 |
24.38 (43.92%) |
17.50 |
16.13 - 26.50 |
3.6847 times |
Fri 29 November 2024 |
16.94 (-1.05%) |
17.89 |
15.94 - 20.48 |
1.9748 times |
DMA SMA EMA moving averages of A2zinfra 533292
DMA (daily moving average) of A2zinfra 533292
| DMA period | DMA value | | 5 day DMA | 19.66 | | 12 day DMA | 19.06 | | 20 day DMA | 19.32 | | 35 day DMA | 20.17 | | 50 day DMA | 20.04 | | 100 day DMA | 17.94 | | 150 day DMA | 18.03 | | 200 day DMA | 18.65 | EMA (exponential moving average) of A2zinfra 533292
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.92 | 19.34 | 18.94 | | 12 day EMA | 19.5 | 19.22 | 19.05 | | 20 day EMA | 19.58 | 19.42 | 19.34 | | 35 day EMA | 19.63 | 19.55 | 19.52 | | 50 day EMA | 19.96 | 19.91 | 19.9 |
SMA (simple moving average) of A2zinfra 533292
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.66 | 19.18 | 18.8 | | 12 day SMA | 19.06 | 18.93 | 18.93 | | 20 day SMA | 19.32 | 19.32 | 19.4 | | 35 day SMA | 20.17 | 20.14 | 20.13 | | 50 day SMA | 20.04 | 20.01 | 20.01 | | 100 day SMA | 17.94 | 17.88 | 17.81 | | 150 day SMA | 18.03 | 18.05 | 18.07 | | 200 day SMA | 18.65 | 18.63 | 18.62 |
|
|
