A2zinfra 533292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIA2zinfra 533292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets A2zinfra Strong Daily Stock price targets for A2zinfra 533292 are 15.55 and 16.85 | Daily Target 1 | 14.5 | | Daily Target 2 | 15.29 | | Daily Target 3 | 15.796666666667 | | Daily Target 4 | 16.59 | | Daily Target 5 | 17.1 |
Daily price and volume A2zinfra
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
16.09 (5.65%) |
16.05 |
15.00 - 16.30 |
0.6775 times |
Thu 04 December 2025 |
15.23 (1.33%) |
15.15 |
14.76 - 15.37 |
0.4133 times |
Wed 03 December 2025 |
15.03 (-2.34%) |
15.39 |
14.90 - 15.39 |
0.9807 times |
Tue 02 December 2025 |
15.39 (-1.41%) |
15.61 |
15.02 - 15.70 |
0.2993 times |
Mon 01 December 2025 |
15.61 (0.77%) |
16.00 |
15.40 - 16.00 |
0.5254 times |
Fri 28 November 2025 |
15.49 (0.32%) |
15.44 |
15.40 - 15.80 |
0.9117 times |
Thu 27 November 2025 |
15.44 (-1.59%) |
16.07 |
15.38 - 16.15 |
0.3788 times |
Wed 26 November 2025 |
15.69 (2.48%) |
15.48 |
15.35 - 15.90 |
0.9333 times |
Tue 25 November 2025 |
15.31 (-1.67%) |
15.95 |
15.15 - 15.95 |
1.9336 times |
Mon 24 November 2025 |
15.57 (-4.36%) |
15.70 |
15.50 - 15.90 |
2.9462 times |
Fri 21 November 2025 |
16.28 (-4.96%) |
17.00 |
16.28 - 17.00 |
2.6457 times |
Weekly price and charts A2zinfra Strong weekly Stock price targets for A2zinfra 533292 are 15.43 and 16.97 | Weekly Target 1 | 14.18 | | Weekly Target 2 | 15.13 | | Weekly Target 3 | 15.716666666667 | | Weekly Target 4 | 16.67 | | Weekly Target 5 | 17.26 |
Weekly price and volumes for A2zinfra
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
16.09 (3.87%) |
16.00 |
14.76 - 16.30 |
0.3191 times |
Fri 28 November 2025 |
15.49 (-4.85%) |
15.70 |
15.15 - 16.15 |
0.7828 times |
Fri 21 November 2025 |
16.28 (-6.49%) |
17.94 |
16.28 - 18.20 |
0.8991 times |
Fri 14 November 2025 |
17.41 (-5.02%) |
18.30 |
17.25 - 19.21 |
1.3116 times |
Fri 07 November 2025 |
18.33 (9.83%) |
16.99 |
16.22 - 18.33 |
1.4345 times |
Fri 31 October 2025 |
16.69 (-3.47%) |
16.53 |
16.27 - 17.25 |
0.5514 times |
Thu 23 October 2025 |
17.29 (9.85%) |
15.73 |
15.33 - 17.29 |
0.7683 times |
Fri 17 October 2025 |
15.74 (-15.47%) |
18.10 |
15.60 - 18.95 |
1.9418 times |
Fri 10 October 2025 |
18.62 (5.98%) |
17.92 |
17.91 - 19.00 |
1.7897 times |
Fri 03 October 2025 |
17.57 (-0.11%) |
17.30 |
16.90 - 17.57 |
0.2018 times |
Fri 26 September 2025 |
17.59 (-5.73%) |
18.65 |
17.59 - 18.65 |
0.9067 times |
Monthly price and charts A2zinfra Strong monthly Stock price targets for A2zinfra 533292 are 15.43 and 16.97 | Monthly Target 1 | 14.18 | | Monthly Target 2 | 15.13 | | Monthly Target 3 | 15.716666666667 | | Monthly Target 4 | 16.67 | | Monthly Target 5 | 17.26 |
Monthly price and volumes A2zinfra
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
16.09 (3.87%) |
16.00 |
14.76 - 16.30 |
0.0748 times |
Fri 28 November 2025 |
15.49 (-7.19%) |
16.99 |
15.15 - 19.21 |
1.0383 times |
Fri 31 October 2025 |
16.69 (-1.24%) |
16.95 |
15.33 - 19.00 |
1.2061 times |
Tue 30 September 2025 |
16.90 (-11.93%) |
19.20 |
16.90 - 22.60 |
1.1594 times |
Fri 29 August 2025 |
19.19 (-11.65%) |
21.74 |
17.80 - 22.20 |
0.8603 times |
Thu 31 July 2025 |
21.72 (12.07%) |
19.50 |
19.00 - 23.25 |
1.4064 times |
Mon 30 June 2025 |
19.38 (13.87%) |
17.36 |
16.37 - 21.04 |
1.2112 times |
Fri 30 May 2025 |
17.02 (22.18%) |
13.42 |
12.32 - 19.00 |
1.2181 times |
Wed 30 April 2025 |
13.93 (2.13%) |
13.91 |
13.00 - 15.88 |
0.7632 times |
Fri 28 March 2025 |
13.64 (-16.63%) |
17.15 |
13.48 - 18.45 |
1.0621 times |
Fri 28 February 2025 |
16.36 (-18.97%) |
20.11 |
15.35 - 21.85 |
0.813 times |
DMA SMA EMA moving averages of A2zinfra 533292
DMA (daily moving average) of A2zinfra 533292
| DMA period | DMA value | | 5 day DMA | 15.47 | | 12 day DMA | 15.69 | | 20 day DMA | 16.51 | | 35 day DMA | 16.55 | | 50 day DMA | 16.97 | | 100 day DMA | 18.51 | | 150 day DMA | 18.09 | | 200 day DMA | 17.69 | EMA (exponential moving average) of A2zinfra 533292
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.59 | 15.34 | 15.39 | | 12 day EMA | 15.82 | 15.77 | 15.87 | | 20 day EMA | 16.13 | 16.13 | 16.22 | | 35 day EMA | 16.59 | 16.62 | 16.7 | | 50 day EMA | 16.95 | 16.99 | 17.06 |
SMA (simple moving average) of A2zinfra 533292
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.47 | 15.35 | 15.39 | | 12 day SMA | 15.69 | 15.78 | 15.95 | | 20 day SMA | 16.51 | 16.58 | 16.66 | | 35 day SMA | 16.55 | 16.6 | 16.69 | | 50 day SMA | 16.97 | 17.02 | 17.08 | | 100 day SMA | 18.51 | 18.55 | 18.59 | | 150 day SMA | 18.09 | 18.07 | 18.07 | | 200 day SMA | 17.69 | 17.71 | 17.73 |
|
|
