A2zinfra 533292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIA2zinfra 533292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets A2zinfra Strong Daily Stock price targets for A2zinfra 533292 are 19.78 and 20.99 | Daily Target 1 | 18.8 | | Daily Target 2 | 19.54 | | Daily Target 3 | 20.006666666667 | | Daily Target 4 | 20.75 | | Daily Target 5 | 21.22 |
Daily price and volume A2zinfra
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.29 (4.05%) |
19.55 |
19.26 - 20.47 |
3.3569 times |
Thu 10 July 2025 |
19.50 (-1.61%) |
19.82 |
19.32 - 20.00 |
0.6582 times |
Wed 09 July 2025 |
19.82 (1.07%) |
19.70 |
19.70 - 19.90 |
0.1252 times |
Tue 08 July 2025 |
19.61 (0.98%) |
19.80 |
19.25 - 19.90 |
0.3622 times |
Mon 07 July 2025 |
19.42 (-1.52%) |
19.80 |
19.22 - 20.30 |
0.788 times |
Fri 04 July 2025 |
19.72 (0.82%) |
19.80 |
19.60 - 20.40 |
0.5451 times |
Thu 03 July 2025 |
19.56 (-0.2%) |
19.40 |
19.40 - 20.54 |
2.1663 times |
Wed 02 July 2025 |
19.60 (1.55%) |
19.00 |
19.00 - 20.25 |
0.9423 times |
Tue 01 July 2025 |
19.30 (-0.41%) |
19.50 |
19.02 - 19.99 |
0.3949 times |
Mon 30 June 2025 |
19.38 (-3.05%) |
20.00 |
19.25 - 20.00 |
0.661 times |
Fri 27 June 2025 |
19.99 (-0.1%) |
20.20 |
19.50 - 20.70 |
1.5314 times |
Weekly price and charts A2zinfra Strong weekly Stock price targets for A2zinfra 533292 are 19.76 and 21.01 | Weekly Target 1 | 18.74 | | Weekly Target 2 | 19.52 | | Weekly Target 3 | 19.993333333333 | | Weekly Target 4 | 20.77 | | Weekly Target 5 | 21.24 |
Weekly price and volumes for A2zinfra
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.29 (2.89%) |
19.80 |
19.22 - 20.47 |
0.6668 times |
Fri 04 July 2025 |
19.72 (-1.35%) |
20.00 |
19.00 - 20.54 |
0.5936 times |
Fri 27 June 2025 |
19.99 (2.62%) |
19.10 |
18.86 - 20.90 |
1.6828 times |
Thu 19 June 2025 |
19.48 (3.51%) |
18.76 |
18.15 - 21.04 |
0.9246 times |
Fri 13 June 2025 |
18.82 (-2.99%) |
20.00 |
17.41 - 20.37 |
0.9895 times |
Fri 06 June 2025 |
19.40 (13.98%) |
17.36 |
16.37 - 19.44 |
0.7382 times |
Fri 30 May 2025 |
17.02 (-1.68%) |
18.59 |
16.75 - 19.00 |
1.1178 times |
Fri 23 May 2025 |
17.31 (22.33%) |
14.40 |
13.80 - 18.65 |
2.0808 times |
Fri 16 May 2025 |
14.15 (11.42%) |
12.56 |
12.56 - 14.74 |
0.6347 times |
Fri 09 May 2025 |
12.70 (-7.64%) |
13.79 |
12.32 - 14.50 |
0.5711 times |
Fri 02 May 2025 |
13.75 (-0.51%) |
13.83 |
13.00 - 14.22 |
0.3781 times |
Monthly price and charts A2zinfra Strong monthly Stock price targets for A2zinfra 533292 are 19.65 and 21.19 | Monthly Target 1 | 18.4 | | Monthly Target 2 | 19.35 | | Monthly Target 3 | 19.943333333333 | | Monthly Target 4 | 20.89 | | Monthly Target 5 | 21.48 |
Monthly price and volumes A2zinfra
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.29 (4.7%) |
19.50 |
19.00 - 20.54 |
0.1817 times |
Mon 30 June 2025 |
19.38 (13.87%) |
17.36 |
16.37 - 21.04 |
0.6821 times |
Fri 30 May 2025 |
17.02 (22.18%) |
13.42 |
12.32 - 19.00 |
0.6859 times |
Wed 30 April 2025 |
13.93 (2.13%) |
13.91 |
13.00 - 15.88 |
0.4298 times |
Fri 28 March 2025 |
13.64 (-16.63%) |
17.15 |
13.48 - 18.45 |
0.5981 times |
Fri 28 February 2025 |
16.36 (-18.97%) |
20.11 |
15.35 - 21.85 |
0.4578 times |
Fri 31 January 2025 |
20.19 (-17.19%) |
24.80 |
18.40 - 26.86 |
1.3828 times |
Tue 31 December 2024 |
24.38 (43.92%) |
17.50 |
16.13 - 26.50 |
3.3039 times |
Fri 29 November 2024 |
16.94 (-1.05%) |
17.89 |
15.94 - 20.48 |
1.7707 times |
Thu 31 October 2024 |
17.12 (-5.05%) |
18.09 |
15.75 - 20.45 |
0.5071 times |
Mon 30 September 2024 |
18.03 (2.04%) |
18.02 |
15.70 - 18.70 |
0.2135 times |
DMA SMA EMA moving averages of A2zinfra 533292
DMA (daily moving average) of A2zinfra 533292
| DMA period | DMA value | | 5 day DMA | 19.73 | | 12 day DMA | 19.68 | | 20 day DMA | 19.64 | | 35 day DMA | 18.98 | | 50 day DMA | 17.49 | | 100 day DMA | 16.87 | | 150 day DMA | 18.39 | | 200 day DMA | 18.16 | EMA (exponential moving average) of A2zinfra 533292
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.84 | 19.61 | 19.66 | | 12 day EMA | 19.67 | 19.56 | 19.57 | | 20 day EMA | 19.39 | 19.3 | 19.28 | | 35 day EMA | 18.44 | 18.33 | 18.26 | | 50 day EMA | 17.44 | 17.32 | 17.23 |
SMA (simple moving average) of A2zinfra 533292
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.73 | 19.61 | 19.63 | | 12 day SMA | 19.68 | 19.68 | 19.73 | | 20 day SMA | 19.64 | 19.53 | 19.5 | | 35 day SMA | 18.98 | 18.88 | 18.77 | | 50 day SMA | 17.49 | 17.36 | 17.25 | | 100 day SMA | 16.87 | 16.87 | 16.87 | | 150 day SMA | 18.39 | 18.37 | 18.35 | | 200 day SMA | 18.16 | 18.14 | 18.13 |
|
|
