A2zinfra 533292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIA2zinfra 533292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets A2zinfra Strong Daily Stock price targets for A2zinfra 533292 are 14.75 and 15.65 | Daily Target 1 | 14.03 | | Daily Target 2 | 14.57 | | Daily Target 3 | 14.933333333333 | | Daily Target 4 | 15.47 | | Daily Target 5 | 15.83 |
Daily price and volume A2zinfra
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
15.10 (4.79%) |
14.45 |
14.40 - 15.30 |
0.5006 times |
Wed 16 April 2025 |
14.41 (-2.77%) |
14.85 |
14.31 - 15.12 |
0.9894 times |
Tue 15 April 2025 |
14.82 (7.31%) |
14.74 |
14.22 - 14.90 |
0.6121 times |
Fri 11 April 2025 |
13.81 (3.83%) |
13.50 |
13.50 - 14.13 |
0.8856 times |
Wed 09 April 2025 |
13.30 (-3.34%) |
13.20 |
13.20 - 13.84 |
0.9051 times |
Tue 08 April 2025 |
13.76 (-3.51%) |
13.01 |
13.00 - 14.11 |
0.7718 times |
Fri 04 April 2025 |
14.26 (-0.28%) |
15.10 |
14.05 - 15.10 |
0.5027 times |
Wed 02 April 2025 |
14.30 (0.49%) |
14.06 |
13.86 - 14.50 |
0.8224 times |
Tue 01 April 2025 |
14.23 (4.33%) |
13.91 |
13.76 - 14.32 |
0.4518 times |
Fri 28 March 2025 |
13.64 (-8.33%) |
14.15 |
13.48 - 14.88 |
3.5584 times |
Wed 26 March 2025 |
14.88 (-4.25%) |
15.55 |
14.85 - 15.69 |
1.6819 times |
Weekly price and charts A2zinfra Strong weekly Stock price targets for A2zinfra 533292 are 14.66 and 15.74 | Weekly Target 1 | 13.79 | | Weekly Target 2 | 14.45 | | Weekly Target 3 | 14.873333333333 | | Weekly Target 4 | 15.53 | | Weekly Target 5 | 15.95 |
Weekly price and volumes for A2zinfra
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
15.10 (9.34%) |
14.74 |
14.22 - 15.30 |
0.6837 times |
Fri 11 April 2025 |
13.81 (-3.16%) |
13.01 |
13.00 - 14.13 |
0.8335 times |
Fri 04 April 2025 |
14.26 (4.55%) |
13.91 |
13.76 - 15.10 |
0.578 times |
Fri 28 March 2025 |
13.64 (-15.75%) |
16.50 |
13.48 - 16.79 |
2.6679 times |
Fri 21 March 2025 |
16.19 (-4.82%) |
17.30 |
16.00 - 17.85 |
1.2005 times |
Thu 13 March 2025 |
17.01 (-3.74%) |
17.70 |
15.77 - 18.45 |
0.6249 times |
Fri 07 March 2025 |
17.67 (8.01%) |
17.15 |
14.90 - 17.72 |
0.5048 times |
Fri 28 February 2025 |
16.36 (-7.88%) |
17.28 |
15.35 - 17.70 |
0.7069 times |
Fri 21 February 2025 |
17.76 (-5.48%) |
17.90 |
16.13 - 19.56 |
0.8335 times |
Fri 14 February 2025 |
18.79 (-11.95%) |
21.30 |
18.25 - 21.30 |
1.3663 times |
Fri 07 February 2025 |
21.34 (5.7%) |
20.11 |
18.25 - 21.85 |
0.9193 times |
Monthly price and charts A2zinfra Strong monthly Stock price targets for A2zinfra 533292 are 14.05 and 16.35 | Monthly Target 1 | 12.17 | | Monthly Target 2 | 13.63 | | Monthly Target 3 | 14.466666666667 | | Monthly Target 4 | 15.93 | | Monthly Target 5 | 16.77 |
Monthly price and volumes A2zinfra
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
15.10 (10.7%) |
13.91 |
13.00 - 15.30 |
0.2481 times |
Fri 28 March 2025 |
13.64 (-16.63%) |
17.15 |
13.48 - 18.45 |
0.5918 times |
Fri 28 February 2025 |
16.36 (-18.97%) |
20.11 |
15.35 - 21.85 |
0.453 times |
Fri 31 January 2025 |
20.19 (-17.19%) |
24.80 |
18.40 - 26.86 |
1.3682 times |
Tue 31 December 2024 |
24.38 (43.92%) |
17.50 |
16.13 - 26.50 |
3.2687 times |
Fri 29 November 2024 |
16.94 (-1.05%) |
17.89 |
15.94 - 20.48 |
1.7519 times |
Thu 31 October 2024 |
17.12 (-5.05%) |
18.09 |
15.75 - 20.45 |
0.5017 times |
Mon 30 September 2024 |
18.03 (2.04%) |
18.02 |
15.70 - 18.70 |
0.2112 times |
Fri 30 August 2024 |
17.67 (-13.72%) |
20.38 |
16.00 - 20.38 |
0.7002 times |
Wed 31 July 2024 |
20.48 (-7.37%) |
21.67 |
18.06 - 21.67 |
0.9053 times |
Fri 28 June 2024 |
22.11 (21.22%) |
19.15 |
18.20 - 24.62 |
2.4776 times |
DMA SMA EMA moving averages of A2zinfra 533292
DMA (daily moving average) of A2zinfra 533292
| DMA period | DMA value | | 5 day DMA | 14.29 | | 12 day DMA | 14.34 | | 20 day DMA | 15.19 | | 35 day DMA | 15.87 | | 50 day DMA | 17 | | 100 day DMA | 19.03 | | 150 day DMA | 18.51 | | 200 day DMA | 18.8 | EMA (exponential moving average) of A2zinfra 533292
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.54 | 14.26 | 14.19 | | 12 day EMA | 14.64 | 14.56 | 14.59 | | 20 day EMA | 15.08 | 15.08 | 15.15 | | 35 day EMA | 16.08 | 16.14 | 16.24 | | 50 day EMA | 17.07 | 17.15 | 17.26 |
SMA (simple moving average) of A2zinfra 533292
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.29 | 14.02 | 13.99 | | 12 day SMA | 14.34 | 14.42 | 14.56 | | 20 day SMA | 15.19 | 15.24 | 15.36 | | 35 day SMA | 15.87 | 15.94 | 16.07 | | 50 day SMA | 17 | 17.1 | 17.23 | | 100 day SMA | 19.03 | 19.05 | 19.09 | | 150 day SMA | 18.51 | 18.53 | 18.55 | | 200 day SMA | 18.8 | 18.83 | 18.86 |
|
|
