KesarTermi 533289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKesar Termi 533289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KesarTermi Strong Daily Stock price targets for KesarTermi 533289 are 97.48 and 102.43 | Daily Target 1 | 93.35 | | Daily Target 2 | 96.65 | | Daily Target 3 | 98.3 | | Daily Target 4 | 101.6 | | Daily Target 5 | 103.25 |
Daily price and volume Kesar Termi
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
99.95 (0.5%) |
99.00 |
95.00 - 99.95 |
0.1921 times |
Mon 14 July 2025 |
99.45 (2.58%) |
96.50 |
96.50 - 100.00 |
0.0651 times |
Fri 11 July 2025 |
96.95 (3.14%) |
94.00 |
93.50 - 98.00 |
0.1191 times |
Thu 10 July 2025 |
94.00 (-2.19%) |
96.10 |
93.00 - 96.10 |
1.2339 times |
Wed 09 July 2025 |
96.10 (-4.47%) |
99.00 |
95.60 - 101.00 |
1.3532 times |
Tue 08 July 2025 |
100.60 (0.8%) |
99.80 |
99.20 - 101.35 |
0.0514 times |
Mon 07 July 2025 |
99.80 (-1.43%) |
105.50 |
97.55 - 105.50 |
2.0614 times |
Fri 04 July 2025 |
101.25 (4.98%) |
100.00 |
97.00 - 101.25 |
2.6991 times |
Thu 03 July 2025 |
96.45 (-4.93%) |
101.45 |
96.40 - 101.45 |
1.3825 times |
Wed 02 July 2025 |
101.45 (2.32%) |
99.20 |
97.55 - 102.00 |
0.8423 times |
Tue 01 July 2025 |
99.15 (-1.77%) |
100.95 |
99.00 - 102.50 |
0.3035 times |
Weekly price and charts KesarTermi Strong weekly Stock price targets for KesarTermi 533289 are 97.48 and 102.48 | Weekly Target 1 | 93.32 | | Weekly Target 2 | 96.63 | | Weekly Target 3 | 98.316666666667 | | Weekly Target 4 | 101.63 | | Weekly Target 5 | 103.32 |
Weekly price and volumes for Kesar Termi
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
99.95 (3.09%) |
96.50 |
95.00 - 100.00 |
0.0225 times |
Fri 11 July 2025 |
96.95 (-4.25%) |
105.50 |
93.00 - 105.50 |
0.4211 times |
Fri 04 July 2025 |
101.25 (-2.64%) |
106.00 |
96.40 - 106.00 |
0.5468 times |
Fri 27 June 2025 |
104.00 (2.2%) |
103.64 |
100.00 - 107.00 |
0.648 times |
Thu 19 June 2025 |
101.76 (0.74%) |
96.00 |
96.00 - 109.00 |
0.5338 times |
Fri 13 June 2025 |
101.01 (14.21%) |
89.00 |
83.13 - 108.00 |
5.5513 times |
Fri 06 June 2025 |
88.44 (12.26%) |
79.00 |
79.00 - 89.99 |
0.5348 times |
Fri 30 May 2025 |
78.78 (-3.93%) |
82.00 |
77.50 - 84.00 |
0.3328 times |
Fri 23 May 2025 |
82.00 (-2.73%) |
84.30 |
77.00 - 89.20 |
0.4329 times |
Fri 16 May 2025 |
84.30 (4.58%) |
85.00 |
81.01 - 91.00 |
0.976 times |
Fri 09 May 2025 |
80.61 (1.91%) |
79.00 |
79.00 - 94.00 |
0.2639 times |
Monthly price and charts KesarTermi Strong monthly Stock price targets for KesarTermi 533289 are 90.23 and 102.73 | Monthly Target 1 | 86.98 | | Monthly Target 2 | 93.47 | | Monthly Target 3 | 99.483333333333 | | Monthly Target 4 | 105.97 | | Monthly Target 5 | 111.98 |
Monthly price and volumes Kesar Termi
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
99.95 (-0.98%) |
100.95 |
93.00 - 105.50 |
0.3715 times |
Mon 30 June 2025 |
100.94 (28.13%) |
79.00 |
79.00 - 109.00 |
3.0365 times |
Fri 30 May 2025 |
78.78 (-5.87%) |
83.69 |
77.00 - 94.00 |
0.8293 times |
Wed 30 April 2025 |
83.69 (18.63%) |
76.00 |
69.01 - 99.00 |
0.9578 times |
Fri 28 March 2025 |
70.55 (2.08%) |
71.00 |
60.12 - 79.99 |
1.5913 times |
Fri 28 February 2025 |
69.11 (-15.62%) |
81.50 |
66.06 - 82.00 |
0.586 times |
Fri 31 January 2025 |
81.90 (6.07%) |
77.21 |
69.95 - 88.90 |
0.775 times |
Tue 31 December 2024 |
77.21 (-1.84%) |
81.80 |
71.35 - 84.90 |
0.5579 times |
Fri 29 November 2024 |
78.66 (-4.47%) |
90.00 |
74.38 - 91.40 |
0.61 times |
Thu 31 October 2024 |
82.34 (-14.23%) |
98.00 |
71.01 - 98.00 |
0.6846 times |
Mon 30 September 2024 |
96.00 (-7.23%) |
108.60 |
88.10 - 109.00 |
0.5355 times |
DMA SMA EMA moving averages of Kesar Termi 533289
DMA (daily moving average) of Kesar Termi 533289
| DMA period | DMA value | | 5 day DMA | 97.29 | | 12 day DMA | 98.84 | | 20 day DMA | 100.85 | | 35 day DMA | 96.08 | | 50 day DMA | 92.16 | | 100 day DMA | 83.58 | | 150 day DMA | 81.78 | | 200 day DMA | 82.84 | EMA (exponential moving average) of Kesar Termi 533289
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.6 | 97.92 | 97.15 | | 12 day EMA | 98.88 | 98.68 | 98.54 | | 20 day EMA | 98.44 | 98.28 | 98.16 | | 35 day EMA | 95.55 | 95.29 | 95.04 | | 50 day EMA | 91.92 | 91.59 | 91.27 |
SMA (simple moving average) of Kesar Termi 533289
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97.29 | 97.42 | 97.49 | | 12 day SMA | 98.84 | 99.18 | 99.28 | | 20 day SMA | 100.85 | 101.01 | 101.08 | | 35 day SMA | 96.08 | 95.51 | 95.02 | | 50 day SMA | 92.16 | 91.84 | 91.44 | | 100 day SMA | 83.58 | 83.35 | 83.14 | | 150 day SMA | 81.78 | 81.63 | 81.48 | | 200 day SMA | 82.84 | 82.85 | 82.87 |
|
|
