KesarTermi 533289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKesar Termi 533289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KesarTermi Strong Daily Stock price targets for KesarTermi 533289 are 72.74 and 76.74 | Daily Target 1 | 71.66 | | Daily Target 2 | 73.82 | | Daily Target 3 | 75.66 | | Daily Target 4 | 77.82 | | Daily Target 5 | 79.66 |
Daily price and volume Kesar Termi
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
75.98 (-0.03%) |
77.50 |
73.50 - 77.50 |
0.003 times |
Thu 17 April 2025 |
76.00 (2.16%) |
74.39 |
72.50 - 76.00 |
0.1599 times |
Wed 16 April 2025 |
74.39 (-4.57%) |
73.00 |
72.01 - 76.50 |
2.2695 times |
Tue 15 April 2025 |
77.95 (1.23%) |
77.00 |
76.99 - 78.00 |
2.2471 times |
Fri 11 April 2025 |
77.00 (5.48%) |
77.50 |
76.99 - 77.50 |
0.6257 times |
Wed 09 April 2025 |
73.00 (-3%) |
75.00 |
73.00 - 75.00 |
0.0376 times |
Tue 08 April 2025 |
75.26 (3.81%) |
76.99 |
74.00 - 76.99 |
0.275 times |
Wed 02 April 2025 |
72.50 (-4.54%) |
69.01 |
69.01 - 72.67 |
0.4531 times |
Tue 01 April 2025 |
75.95 (7.65%) |
76.00 |
72.50 - 76.00 |
1.6378 times |
Fri 28 March 2025 |
70.55 (0.47%) |
74.00 |
70.00 - 76.97 |
2.2913 times |
Wed 26 March 2025 |
70.22 (-4.36%) |
79.50 |
66.32 - 79.50 |
2.4973 times |
Weekly price and charts KesarTermi Strong weekly Stock price targets for KesarTermi 533289 are 72.74 and 76.74 | Weekly Target 1 | 71.66 | | Weekly Target 2 | 73.82 | | Weekly Target 3 | 75.66 | | Weekly Target 4 | 77.82 | | Weekly Target 5 | 79.66 |
Weekly price and volumes for Kesar Termi
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
75.98 (-0.03%) |
77.50 |
73.50 - 77.50 |
0.0002 times |
Thu 17 April 2025 |
76.00 (-1.3%) |
77.00 |
72.01 - 78.00 |
0.3776 times |
Fri 11 April 2025 |
77.00 (6.21%) |
76.99 |
73.00 - 77.50 |
0.0758 times |
Wed 02 April 2025 |
72.50 (2.76%) |
76.00 |
69.01 - 76.00 |
0.1688 times |
Fri 28 March 2025 |
70.55 (-3.88%) |
76.50 |
66.32 - 79.90 |
1.1427 times |
Fri 21 March 2025 |
73.40 (3.37%) |
62.15 |
62.13 - 79.80 |
1.7455 times |
Thu 13 March 2025 |
71.01 (-5.09%) |
79.99 |
70.60 - 79.99 |
3.8412 times |
Fri 07 March 2025 |
74.82 (8.26%) |
71.00 |
60.12 - 77.00 |
0.8655 times |
Fri 28 February 2025 |
69.11 (-2.33%) |
78.85 |
68.40 - 78.90 |
1.3711 times |
Fri 21 February 2025 |
70.76 (5.86%) |
67.17 |
66.06 - 78.75 |
0.4116 times |
Fri 14 February 2025 |
66.84 (-15.79%) |
81.90 |
66.06 - 81.90 |
0.4965 times |
Monthly price and charts KesarTermi Strong monthly Stock price targets for KesarTermi 533289 are 68 and 76.99 | Monthly Target 1 | 65.34 | | Monthly Target 2 | 70.66 | | Monthly Target 3 | 74.33 | | Monthly Target 4 | 79.65 | | Monthly Target 5 | 83.32 |
Monthly price and volumes Kesar Termi
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
75.98 (7.7%) |
76.00 |
69.01 - 78.00 |
0.1501 times |
Fri 28 March 2025 |
70.55 (2.08%) |
71.00 |
60.12 - 79.99 |
1.8316 times |
Fri 28 February 2025 |
69.11 (-15.62%) |
81.50 |
66.06 - 82.00 |
0.6745 times |
Fri 31 January 2025 |
81.90 (6.07%) |
77.21 |
69.95 - 88.90 |
0.892 times |
Tue 31 December 2024 |
77.21 (-1.84%) |
81.80 |
71.35 - 84.90 |
0.6422 times |
Fri 29 November 2024 |
78.66 (-4.47%) |
90.00 |
74.38 - 91.40 |
0.7021 times |
Thu 31 October 2024 |
82.34 (-14.23%) |
98.00 |
71.01 - 98.00 |
0.788 times |
Mon 30 September 2024 |
96.00 (-7.23%) |
108.60 |
88.10 - 109.00 |
0.6164 times |
Fri 30 August 2024 |
103.48 (3.48%) |
102.00 |
90.50 - 108.08 |
1.982 times |
Wed 31 July 2024 |
100.00 (-3.31%) |
103.00 |
92.85 - 123.70 |
1.7211 times |
Fri 28 June 2024 |
103.42 (27.95%) |
78.50 |
73.00 - 133.85 |
7.1709 times |
DMA SMA EMA moving averages of Kesar Termi 533289
DMA (daily moving average) of Kesar Termi 533289
| DMA period | DMA value | | 5 day DMA | 76.26 | | 12 day DMA | 74.35 | | 20 day DMA | 73.52 | | 35 day DMA | 72.87 | | 50 day DMA | 74.34 | | 100 day DMA | 76.36 | | 150 day DMA | 80.85 | | 200 day DMA | 86.22 | EMA (exponential moving average) of Kesar Termi 533289
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.68 | 75.53 | 75.3 | | 12 day EMA | 74.86 | 74.66 | 74.42 | | 20 day EMA | 74.38 | 74.21 | 74.02 | | 35 day EMA | 74.54 | 74.46 | 74.37 | | 50 day EMA | 74.95 | 74.91 | 74.87 |
SMA (simple moving average) of Kesar Termi 533289
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.26 | 75.67 | 75.52 | | 12 day SMA | 74.35 | 74.4 | 74.18 | | 20 day SMA | 73.52 | 73.47 | 73.41 | | 35 day SMA | 72.87 | 72.75 | 72.77 | | 50 day SMA | 74.34 | 74.42 | 74.54 | | 100 day SMA | 76.36 | 76.42 | 76.51 | | 150 day SMA | 80.85 | 81.03 | 81.19 | | 200 day SMA | 86.22 | 86.4 | 86.62 |
|
|
