ZeeLearn 533287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZee Learn 533287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZeeLearn Strong Daily Stock price targets for ZeeLearn 533287 are 5.97 and 6.27 | Daily Target 1 | 5.91 | | Daily Target 2 | 6.02 | | Daily Target 3 | 6.21 | | Daily Target 4 | 6.32 | | Daily Target 5 | 6.51 |
Daily price and volume Zee Learn
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
6.13 (-2.08%) |
6.40 |
6.10 - 6.40 |
0.9443 times |
| Tue 29 April 2025 |
6.26 (-0.48%) |
6.21 |
6.17 - 6.50 |
0.7359 times |
| Mon 28 April 2025 |
6.29 (0.32%) |
6.17 |
6.17 - 6.37 |
0.8011 times |
| Fri 25 April 2025 |
6.27 (-6.42%) |
6.74 |
6.23 - 6.74 |
1.38 times |
| Thu 24 April 2025 |
6.70 (-0.45%) |
6.90 |
6.66 - 7.00 |
1.1594 times |
| Tue 22 April 2025 |
6.73 (1.36%) |
6.65 |
6.56 - 6.78 |
0.9395 times |
| Mon 21 April 2025 |
6.64 (1.53%) |
6.62 |
6.52 - 6.75 |
0.7505 times |
| Thu 17 April 2025 |
6.54 (1.71%) |
6.43 |
6.30 - 6.65 |
1.9693 times |
| Wed 16 April 2025 |
6.43 (0.94%) |
6.59 |
6.25 - 6.59 |
0.4064 times |
| Tue 15 April 2025 |
6.37 (2.41%) |
6.45 |
6.19 - 6.45 |
0.9135 times |
| Fri 11 April 2025 |
6.22 (-0.48%) |
6.26 |
6.15 - 6.40 |
0.5143 times |
Weekly price and charts ZeeLearn Strong weekly Stock price targets for ZeeLearn 533287 are 5.92 and 6.32 | Weekly Target 1 | 5.84 | | Weekly Target 2 | 5.99 | | Weekly Target 3 | 6.2433333333333 | | Weekly Target 4 | 6.39 | | Weekly Target 5 | 6.64 |
Weekly price and volumes for Zee Learn
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
6.13 (-2.23%) |
6.17 |
6.10 - 6.50 |
0.4921 times |
| Fri 25 April 2025 |
6.27 (-4.13%) |
6.62 |
6.23 - 7.00 |
0.8388 times |
| Thu 17 April 2025 |
6.54 (5.14%) |
6.45 |
6.19 - 6.65 |
0.6523 times |
| Fri 11 April 2025 |
6.22 (-2.05%) |
6.40 |
5.92 - 6.40 |
0.2235 times |
| Fri 04 April 2025 |
6.35 (15.45%) |
5.60 |
5.25 - 6.83 |
0.8407 times |
| Fri 28 March 2025 |
5.50 (-12%) |
6.35 |
5.40 - 6.70 |
2.6057 times |
| Fri 21 March 2025 |
6.25 (1.63%) |
6.11 |
5.89 - 6.98 |
1.6874 times |
| Thu 13 March 2025 |
6.15 (-13.26%) |
7.22 |
5.52 - 7.30 |
0.6764 times |
| Fri 07 March 2025 |
7.09 (10.61%) |
6.51 |
5.97 - 7.21 |
1.318 times |
| Fri 28 February 2025 |
6.41 (-13.14%) |
7.82 |
6.22 - 7.98 |
0.6652 times |
| Fri 21 February 2025 |
7.38 (3.94%) |
7.15 |
6.54 - 7.49 |
0.8849 times |
Monthly price and charts ZeeLearn Strong monthly Stock price targets for ZeeLearn 533287 are 5.69 and 7.44 | Monthly Target 1 | 4.38 | | Monthly Target 2 | 5.25 | | Monthly Target 3 | 6.1266666666667 | | Monthly Target 4 | 7 | | Monthly Target 5 | 7.88 |
Monthly price and volumes Zee Learn
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
6.13 (11.45%) |
5.60 |
5.25 - 7.00 |
0.3131 times |
| Fri 28 March 2025 |
5.50 (-14.2%) |
6.51 |
5.40 - 7.30 |
0.6461 times |
| Fri 28 February 2025 |
6.41 (-19.67%) |
8.02 |
6.22 - 8.26 |
0.304 times |
| Fri 31 January 2025 |
7.98 (-3.51%) |
8.24 |
7.48 - 9.31 |
0.5525 times |
| Tue 31 December 2024 |
8.27 (-0.72%) |
8.48 |
8.08 - 9.99 |
0.511 times |
| Fri 29 November 2024 |
8.33 (-11.85%) |
9.92 |
7.74 - 10.30 |
0.918 times |
| Thu 31 October 2024 |
9.45 (6.06%) |
8.81 |
7.96 - 11.50 |
2.4451 times |
| Mon 30 September 2024 |
8.91 (-1.33%) |
8.85 |
8.18 - 9.93 |
0.5733 times |
| Fri 30 August 2024 |
9.03 (-9.25%) |
10.35 |
8.85 - 11.36 |
1.6505 times |
| Wed 31 July 2024 |
9.95 (27.89%) |
7.74 |
7.61 - 9.97 |
2.0865 times |
| Fri 28 June 2024 |
7.78 (8.21%) |
7.54 |
7.12 - 8.29 |
1.6599 times |
DMA SMA EMA moving averages of Zee Learn 533287
DMA (daily moving average) of Zee Learn 533287
| DMA period | DMA value | | 5 day DMA | 6.33 | | 12 day DMA | 6.4 | | 20 day DMA | 6.22 | | 35 day DMA | 6.28 | | 50 day DMA | 6.58 | | 100 day DMA | 7.46 | | 150 day DMA | 8.08 | | 200 day DMA | 8.32 | EMA (exponential moving average) of Zee Learn 533287
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.29 | 6.37 | 6.43 | | 12 day EMA | 6.33 | 6.37 | 6.39 | | 20 day EMA | 6.34 | 6.36 | 6.37 | | 35 day EMA | 6.5 | 6.52 | 6.54 | | 50 day EMA | 6.67 | 6.69 | 6.71 |
SMA (simple moving average) of Zee Learn 533287
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.33 | 6.45 | 6.53 | | 12 day SMA | 6.4 | 6.41 | 6.42 | | 20 day SMA | 6.22 | 6.22 | 6.22 | | 35 day SMA | 6.28 | 6.3 | 6.32 | | 50 day SMA | 6.58 | 6.62 | 6.65 | | 100 day SMA | 7.46 | 7.48 | 7.5 | | 150 day SMA | 8.08 | 8.09 | 8.11 | | 200 day SMA | 8.32 | 8.33 | 8.34 |
|
|
