ZeeLearn 533287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZee Learn 533287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZeeLearn Strong Daily Stock price targets for ZeeLearn 533287 are 6.83 and 7.01 | Daily Target 1 | 6.78 | | Daily Target 2 | 6.88 | | Daily Target 3 | 6.9633333333333 | | Daily Target 4 | 7.06 | | Daily Target 5 | 7.14 |
Daily price and volume Zee Learn
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
6.97 (0.87%) |
7.05 |
6.87 - 7.05 |
0.5375 times |
Thu 04 December 2025 |
6.91 (-1.71%) |
7.17 |
6.85 - 7.17 |
0.7239 times |
Wed 03 December 2025 |
7.03 (-0.99%) |
7.09 |
6.90 - 7.18 |
1.3872 times |
Tue 02 December 2025 |
7.10 (-4.57%) |
7.05 |
7.03 - 7.32 |
3.0811 times |
Mon 01 December 2025 |
7.44 (-1.33%) |
7.58 |
7.36 - 7.63 |
0.7039 times |
Fri 28 November 2025 |
7.54 (1.62%) |
7.42 |
7.20 - 7.68 |
0.4667 times |
Thu 27 November 2025 |
7.42 (0.13%) |
7.48 |
7.32 - 7.53 |
0.7303 times |
Wed 26 November 2025 |
7.41 (-1.72%) |
7.30 |
7.30 - 7.66 |
1.0891 times |
Tue 25 November 2025 |
7.54 (-1.18%) |
7.80 |
7.52 - 7.85 |
0.2832 times |
Mon 24 November 2025 |
7.63 (-1.42%) |
7.73 |
7.55 - 7.77 |
0.997 times |
Fri 21 November 2025 |
7.74 (0.52%) |
7.71 |
7.57 - 7.85 |
0.807 times |
Weekly price and charts ZeeLearn Strong weekly Stock price targets for ZeeLearn 533287 are 6.52 and 7.3 | Weekly Target 1 | 6.37 | | Weekly Target 2 | 6.67 | | Weekly Target 3 | 7.15 | | Weekly Target 4 | 7.45 | | Weekly Target 5 | 7.93 |
Weekly price and volumes for Zee Learn
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
6.97 (-7.56%) |
7.58 |
6.85 - 7.63 |
1.168 times |
Fri 28 November 2025 |
7.54 (-2.58%) |
7.73 |
7.20 - 7.85 |
0.6474 times |
Fri 21 November 2025 |
7.74 (-1.02%) |
7.71 |
7.32 - 8.30 |
0.8102 times |
Fri 14 November 2025 |
7.82 (-3.46%) |
7.56 |
7.56 - 8.65 |
1.14 times |
Fri 07 November 2025 |
8.10 (-4.37%) |
8.02 |
7.90 - 8.70 |
0.5929 times |
Fri 31 October 2025 |
8.47 (-3.31%) |
8.65 |
7.83 - 9.40 |
1.1157 times |
Thu 23 October 2025 |
8.76 (4.78%) |
8.33 |
8.20 - 9.23 |
0.2976 times |
Fri 17 October 2025 |
8.36 (-5.75%) |
8.86 |
8.30 - 8.90 |
1.0884 times |
Fri 10 October 2025 |
8.87 (-5.44%) |
9.18 |
8.81 - 9.38 |
2.2671 times |
Fri 03 October 2025 |
9.38 (1.19%) |
9.19 |
9.04 - 9.58 |
0.8728 times |
Fri 26 September 2025 |
9.27 (-2.32%) |
9.96 |
9.07 - 10.45 |
8.0416 times |
Monthly price and charts ZeeLearn Strong monthly Stock price targets for ZeeLearn 533287 are 6.52 and 7.3 | Monthly Target 1 | 6.37 | | Monthly Target 2 | 6.67 | | Monthly Target 3 | 7.15 | | Monthly Target 4 | 7.45 | | Monthly Target 5 | 7.93 |
Monthly price and volumes Zee Learn
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
6.97 (-7.56%) |
7.58 |
6.85 - 7.63 |
0.0639 times |
Fri 28 November 2025 |
7.54 (-10.98%) |
8.02 |
7.20 - 8.70 |
0.1746 times |
Fri 31 October 2025 |
8.47 (-9.02%) |
9.15 |
7.83 - 9.54 |
0.2759 times |
Tue 30 September 2025 |
9.31 (-1.17%) |
9.42 |
8.72 - 10.45 |
1.0416 times |
Fri 29 August 2025 |
9.42 (-9.6%) |
10.24 |
9.01 - 11.15 |
1.0357 times |
Thu 31 July 2025 |
10.42 (9.57%) |
9.32 |
8.72 - 10.42 |
1.4693 times |
Mon 30 June 2025 |
9.51 (16.83%) |
7.95 |
7.95 - 10.67 |
2.6383 times |
Fri 30 May 2025 |
8.14 (32.79%) |
6.01 |
5.70 - 9.36 |
1.5609 times |
Wed 30 April 2025 |
6.13 (11.45%) |
5.60 |
5.25 - 7.00 |
0.568 times |
Fri 28 March 2025 |
5.50 (-14.2%) |
6.51 |
5.40 - 7.30 |
1.1718 times |
Fri 28 February 2025 |
6.41 (-19.67%) |
8.02 |
6.22 - 8.26 |
0.5513 times |
DMA SMA EMA moving averages of Zee Learn 533287
DMA (daily moving average) of Zee Learn 533287
| DMA period | DMA value | | 5 day DMA | 7.09 | | 12 day DMA | 7.37 | | 20 day DMA | 7.58 | | 35 day DMA | 7.97 | | 50 day DMA | 8.35 | | 100 day DMA | 8.89 | | 150 day DMA | 8.74 | | 200 day DMA | 8.22 | EMA (exponential moving average) of Zee Learn 533287
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.08 | 7.14 | 7.26 | | 12 day EMA | 7.33 | 7.4 | 7.49 | | 20 day EMA | 7.56 | 7.62 | 7.69 | | 35 day EMA | 7.92 | 7.98 | 8.04 | | 50 day EMA | 8.28 | 8.33 | 8.39 |
SMA (simple moving average) of Zee Learn 533287
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.09 | 7.2 | 7.31 | | 12 day SMA | 7.37 | 7.43 | 7.49 | | 20 day SMA | 7.58 | 7.63 | 7.7 | | 35 day SMA | 7.97 | 8.02 | 8.08 | | 50 day SMA | 8.35 | 8.41 | 8.45 | | 100 day SMA | 8.89 | 8.91 | 8.93 | | 150 day SMA | 8.74 | 8.74 | 8.73 | | 200 day SMA | 8.22 | 8.22 | 8.23 |
|
|
