ZeeLearn 533287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZee Learn 533287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZeeLearn Strong Daily Stock price targets for ZeeLearn 533287 are 8.77 and 9.5 | Daily Target 1 | 8.18 | | Daily Target 2 | 8.63 | | Daily Target 3 | 8.91 | | Daily Target 4 | 9.36 | | Daily Target 5 | 9.64 |
Daily price and volume Zee Learn
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
9.08 (4.61%) |
8.46 |
8.46 - 9.19 |
0.3449 times |
Mon 20 October 2025 |
8.68 (3.83%) |
8.33 |
8.20 - 8.80 |
0.1325 times |
Fri 17 October 2025 |
8.36 (-0.83%) |
8.38 |
8.30 - 8.79 |
0.3366 times |
Thu 16 October 2025 |
8.43 (0%) |
8.43 |
8.36 - 8.57 |
0.8812 times |
Wed 15 October 2025 |
8.43 (0.36%) |
8.70 |
8.30 - 8.70 |
0.2096 times |
Tue 14 October 2025 |
8.40 (-3.34%) |
8.65 |
8.38 - 8.67 |
0.6474 times |
Mon 13 October 2025 |
8.69 (-2.03%) |
8.86 |
8.58 - 8.90 |
1.71 times |
Fri 10 October 2025 |
8.87 (-0.11%) |
9.00 |
8.81 - 9.10 |
2.119 times |
Thu 09 October 2025 |
8.88 (-1.11%) |
8.92 |
8.82 - 9.30 |
2.9509 times |
Wed 08 October 2025 |
8.98 (-1.21%) |
9.19 |
8.96 - 9.19 |
0.6679 times |
Tue 07 October 2025 |
9.09 (-1.2%) |
8.95 |
8.81 - 9.36 |
1.1954 times |
Weekly price and charts ZeeLearn Strong weekly Stock price targets for ZeeLearn 533287 are 8.64 and 9.63 | Weekly Target 1 | 7.83 | | Weekly Target 2 | 8.46 | | Weekly Target 3 | 8.8233333333333 | | Weekly Target 4 | 9.45 | | Weekly Target 5 | 9.81 |
Weekly price and volumes for Zee Learn
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
9.08 (8.61%) |
8.33 |
8.20 - 9.19 |
0.0511 times |
Fri 17 October 2025 |
8.36 (-5.75%) |
8.86 |
8.30 - 8.90 |
0.4053 times |
Fri 10 October 2025 |
8.87 (-5.44%) |
9.18 |
8.81 - 9.38 |
0.8442 times |
Fri 03 October 2025 |
9.38 (1.19%) |
9.19 |
9.04 - 9.58 |
0.325 times |
Fri 26 September 2025 |
9.27 (-2.32%) |
9.96 |
9.07 - 10.45 |
2.9946 times |
Fri 19 September 2025 |
9.49 (4.52%) |
8.73 |
8.72 - 9.49 |
1.6818 times |
Fri 12 September 2025 |
9.08 (1%) |
8.75 |
8.75 - 9.40 |
1.3242 times |
Fri 05 September 2025 |
8.99 (-4.56%) |
9.42 |
8.72 - 9.51 |
0.8607 times |
Fri 29 August 2025 |
9.42 (-1.88%) |
9.35 |
9.01 - 9.62 |
0.4566 times |
Fri 22 August 2025 |
9.60 (-2.54%) |
9.71 |
9.36 - 10.34 |
1.0565 times |
Thu 14 August 2025 |
9.85 (-1.5%) |
10.35 |
9.62 - 10.35 |
0.5512 times |
Monthly price and charts ZeeLearn Strong monthly Stock price targets for ZeeLearn 533287 are 7.97 and 9.31 | Monthly Target 1 | 7.6 | | Monthly Target 2 | 8.34 | | Monthly Target 3 | 8.94 | | Monthly Target 4 | 9.68 | | Monthly Target 5 | 10.28 |
Monthly price and volumes Zee Learn
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
9.08 (-2.47%) |
9.15 |
8.20 - 9.54 |
0.1832 times |
Tue 30 September 2025 |
9.31 (-1.17%) |
9.42 |
8.72 - 10.45 |
0.9262 times |
Fri 29 August 2025 |
9.42 (-9.6%) |
10.24 |
9.01 - 11.15 |
0.921 times |
Thu 31 July 2025 |
10.42 (9.57%) |
9.32 |
8.72 - 10.42 |
1.3067 times |
Mon 30 June 2025 |
9.51 (16.83%) |
7.95 |
7.95 - 10.67 |
2.3462 times |
Fri 30 May 2025 |
8.14 (32.79%) |
6.01 |
5.70 - 9.36 |
1.388 times |
Wed 30 April 2025 |
6.13 (11.45%) |
5.60 |
5.25 - 7.00 |
0.5051 times |
Fri 28 March 2025 |
5.50 (-14.2%) |
6.51 |
5.40 - 7.30 |
1.0421 times |
Fri 28 February 2025 |
6.41 (-19.67%) |
8.02 |
6.22 - 8.26 |
0.4903 times |
Fri 31 January 2025 |
7.98 (-3.51%) |
8.24 |
7.48 - 9.31 |
0.8912 times |
Tue 31 December 2024 |
8.27 (-0.72%) |
8.48 |
8.08 - 9.99 |
0.8242 times |
DMA SMA EMA moving averages of Zee Learn 533287
DMA (daily moving average) of Zee Learn 533287
| DMA period | DMA value | | 5 day DMA | 8.6 | | 12 day DMA | 8.76 | | 20 day DMA | 9.01 | | 35 day DMA | 9.06 | | 50 day DMA | 9.24 | | 100 day DMA | 9.33 | | 150 day DMA | 8.44 | | 200 day DMA | 8.26 | EMA (exponential moving average) of Zee Learn 533287
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.73 | 8.55 | 8.49 | | 12 day EMA | 8.78 | 8.73 | 8.74 | | 20 day EMA | 8.9 | 8.88 | 8.9 | | 35 day EMA | 9.1 | 9.1 | 9.12 | | 50 day EMA | 9.25 | 9.26 | 9.28 |
SMA (simple moving average) of Zee Learn 533287
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.6 | 8.46 | 8.46 | | 12 day SMA | 8.76 | 8.78 | 8.85 | | 20 day SMA | 9.01 | 9.05 | 9.09 | | 35 day SMA | 9.06 | 9.06 | 9.08 | | 50 day SMA | 9.24 | 9.26 | 9.28 | | 100 day SMA | 9.33 | 9.33 | 9.33 | | 150 day SMA | 8.44 | 8.42 | 8.41 | | 200 day SMA | 8.26 | 8.26 | 8.26 |
|
|
