Moil 533286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMoil 533286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Moil Strong Daily Stock price targets for Moil 533286 are 320.5 and 326.1 | Daily Target 1 | 319.43 | | Daily Target 2 | 321.57 | | Daily Target 3 | 325.03333333333 | | Daily Target 4 | 327.17 | | Daily Target 5 | 330.63 |
Daily price and volume Moil
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
323.70 (-1.46%) |
328.50 |
322.90 - 328.50 |
0.6034 times |
Wed 16 April 2025 |
328.50 (3.81%) |
308.00 |
308.00 - 330.30 |
1.7756 times |
Tue 15 April 2025 |
316.45 (3.33%) |
311.50 |
309.95 - 317.80 |
0.289 times |
Fri 11 April 2025 |
306.25 (2.6%) |
308.00 |
302.45 - 308.00 |
0.7902 times |
Wed 09 April 2025 |
298.50 (-1.39%) |
302.25 |
297.95 - 302.25 |
0.3974 times |
Tue 08 April 2025 |
302.70 (-3.37%) |
310.55 |
300.10 - 311.45 |
0.4945 times |
Fri 04 April 2025 |
313.25 (-5.55%) |
330.40 |
310.05 - 331.90 |
2.3223 times |
Wed 02 April 2025 |
331.65 (1.1%) |
333.00 |
323.80 - 335.00 |
1.4144 times |
Tue 01 April 2025 |
328.05 (1.47%) |
323.30 |
322.50 - 329.40 |
0.854 times |
Fri 28 March 2025 |
323.30 (1.32%) |
335.65 |
321.90 - 335.95 |
1.0593 times |
Wed 26 March 2025 |
319.10 (-2.73%) |
327.40 |
318.15 - 335.70 |
1.0148 times |
Weekly price and charts Moil Strong weekly Stock price targets for Moil 533286 are 315.85 and 338.15 | Weekly Target 1 | 298.37 | | Weekly Target 2 | 311.03 | | Weekly Target 3 | 320.66666666667 | | Weekly Target 4 | 333.33 | | Weekly Target 5 | 342.97 |
Weekly price and volumes for Moil
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
323.70 (5.7%) |
311.50 |
308.00 - 330.30 |
0.5144 times |
Fri 11 April 2025 |
306.25 (-2.23%) |
310.55 |
297.95 - 311.45 |
0.3243 times |
Fri 04 April 2025 |
313.25 (-3.11%) |
323.30 |
310.05 - 335.00 |
0.885 times |
Fri 28 March 2025 |
323.30 (-4.69%) |
340.55 |
318.15 - 347.95 |
1.0424 times |
Fri 21 March 2025 |
339.20 (7.89%) |
316.05 |
314.80 - 343.70 |
1.2723 times |
Thu 13 March 2025 |
314.40 (-5.44%) |
331.40 |
311.15 - 332.60 |
0.643 times |
Fri 07 March 2025 |
332.50 (14.48%) |
296.30 |
283.05 - 341.05 |
2.2092 times |
Fri 28 February 2025 |
290.45 (-10.05%) |
319.10 |
287.00 - 324.00 |
0.591 times |
Fri 21 February 2025 |
322.90 (10.17%) |
288.05 |
283.25 - 331.15 |
1.2614 times |
Fri 14 February 2025 |
293.10 (-8.49%) |
325.95 |
287.25 - 325.95 |
1.257 times |
Fri 07 February 2025 |
320.30 (4.62%) |
316.00 |
303.30 - 326.35 |
1.6493 times |
Monthly price and charts Moil Strong monthly Stock price targets for Moil 533286 are 310.83 and 347.88 | Monthly Target 1 | 281.83 | | Monthly Target 2 | 302.77 | | Monthly Target 3 | 318.88333333333 | | Monthly Target 4 | 339.82 | | Monthly Target 5 | 355.93 |
Monthly price and volumes Moil
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
323.70 (0.12%) |
323.30 |
297.95 - 335.00 |
0.2263 times |
Fri 28 March 2025 |
323.30 (11.31%) |
296.30 |
283.05 - 347.95 |
0.6784 times |
Fri 28 February 2025 |
290.45 (-5.13%) |
316.00 |
283.25 - 331.15 |
0.6248 times |
Fri 31 January 2025 |
306.15 (-7.63%) |
337.90 |
282.50 - 370.80 |
1.6611 times |
Tue 31 December 2024 |
331.45 (4.87%) |
316.10 |
315.00 - 377.05 |
0.9806 times |
Fri 29 November 2024 |
316.05 (-4.1%) |
332.95 |
280.60 - 348.00 |
0.8661 times |
Thu 31 October 2024 |
329.55 (-19.19%) |
410.00 |
314.65 - 410.00 |
0.6672 times |
Mon 30 September 2024 |
407.80 (1.89%) |
398.95 |
367.55 - 413.90 |
0.8838 times |
Fri 30 August 2024 |
400.25 (-18.57%) |
498.40 |
393.55 - 502.15 |
1.3196 times |
Wed 31 July 2024 |
491.55 (-0.55%) |
479.85 |
465.60 - 588.35 |
2.0922 times |
Fri 28 June 2024 |
494.25 (-1.35%) |
540.45 |
420.10 - 559.90 |
2.2881 times |
DMA SMA EMA moving averages of Moil 533286
DMA (daily moving average) of Moil 533286
| DMA period | DMA value | | 5 day DMA | 314.68 | | 12 day DMA | 318.29 | | 20 day DMA | 322.63 | | 35 day DMA | 318.99 | | 50 day DMA | 315.12 | | 100 day DMA | 325.2 | | 150 day DMA | 339.17 | | 200 day DMA | 372.42 | EMA (exponential moving average) of Moil 533286
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 319.37 | 317.21 | 311.56 | | 12 day EMA | 319.07 | 318.23 | 316.36 | | 20 day EMA | 319.5 | 319.06 | 318.07 | | 35 day EMA | 318.27 | 317.95 | 317.33 | | 50 day EMA | 315.81 | 315.49 | 314.96 |
SMA (simple moving average) of Moil 533286
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 314.68 | 310.48 | 307.43 | | 12 day SMA | 318.29 | 319.83 | 320.72 | | 20 day SMA | 322.63 | 322.47 | 322 | | 35 day SMA | 318.99 | 318.44 | 317.42 | | 50 day SMA | 315.12 | 314.58 | 314.28 | | 100 day SMA | 325.2 | 324.95 | 324.77 | | 150 day SMA | 339.17 | 339.56 | 340.04 | | 200 day SMA | 372.42 | 373.41 | 374.31 |
|
|
