Moil 533286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMoil 533286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Moil Strong Daily Stock price targets for Moil 533286 are 363.45 and 373.3 | Daily Target 1 | 361.4 | | Daily Target 2 | 365.5 | | Daily Target 3 | 371.25 | | Daily Target 4 | 375.35 | | Daily Target 5 | 381.1 |
Daily price and volume Moil
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
369.60 (-1.33%) |
376.50 |
367.15 - 377.00 |
0.4404 times |
Tue 21 October 2025 |
374.60 (0.94%) |
372.50 |
372.30 - 376.15 |
0.3382 times |
Mon 20 October 2025 |
371.10 (0.6%) |
370.00 |
364.25 - 372.00 |
0.8431 times |
Fri 17 October 2025 |
368.90 (-2.77%) |
379.55 |
367.20 - 381.85 |
0.6321 times |
Thu 16 October 2025 |
379.40 (-1.95%) |
387.05 |
378.65 - 387.60 |
1.0276 times |
Wed 15 October 2025 |
386.95 (2.84%) |
379.95 |
374.50 - 391.55 |
1.6428 times |
Tue 14 October 2025 |
376.25 (-0.4%) |
378.50 |
374.10 - 389.25 |
0.8527 times |
Mon 13 October 2025 |
377.75 (-2.47%) |
385.15 |
375.60 - 385.15 |
0.9646 times |
Fri 10 October 2025 |
387.30 (-0.64%) |
391.95 |
381.05 - 392.30 |
1.2118 times |
Thu 09 October 2025 |
389.80 (5.01%) |
371.75 |
371.75 - 392.00 |
2.0468 times |
Wed 08 October 2025 |
371.20 (-1.51%) |
379.80 |
370.35 - 379.85 |
0.7068 times |
Weekly price and charts Moil Strong weekly Stock price targets for Moil 533286 are 360.55 and 373.3 | Weekly Target 1 | 357.53 | | Weekly Target 2 | 363.57 | | Weekly Target 3 | 370.28333333333 | | Weekly Target 4 | 376.32 | | Weekly Target 5 | 383.03 |
Weekly price and volumes for Moil
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
369.60 (0.19%) |
370.00 |
364.25 - 377.00 |
0.2918 times |
Fri 17 October 2025 |
368.90 (-4.75%) |
385.15 |
367.20 - 391.55 |
0.9211 times |
Fri 10 October 2025 |
387.30 (-1.06%) |
395.00 |
370.35 - 405.10 |
1.5441 times |
Fri 03 October 2025 |
391.45 (10.67%) |
360.70 |
353.00 - 395.70 |
2.1273 times |
Fri 26 September 2025 |
353.70 (-0.6%) |
354.55 |
350.00 - 367.90 |
0.9638 times |
Fri 19 September 2025 |
355.85 (0.39%) |
354.60 |
353.00 - 364.05 |
0.6637 times |
Fri 12 September 2025 |
354.45 (0.8%) |
350.15 |
347.00 - 362.05 |
0.496 times |
Fri 05 September 2025 |
351.65 (6.54%) |
332.40 |
330.85 - 374.10 |
2.2304 times |
Fri 29 August 2025 |
330.05 (0.08%) |
330.00 |
323.60 - 337.00 |
0.4037 times |
Fri 22 August 2025 |
329.80 (2.66%) |
326.00 |
323.00 - 339.00 |
0.3582 times |
Thu 14 August 2025 |
321.25 (-0.33%) |
322.30 |
318.30 - 334.35 |
0.254 times |
Monthly price and charts Moil Strong monthly Stock price targets for Moil 533286 are 342.3 and 387.35 | Monthly Target 1 | 333.2 | | Monthly Target 2 | 351.4 | | Monthly Target 3 | 378.25 | | Monthly Target 4 | 396.45 | | Monthly Target 5 | 423.3 |
Monthly price and volumes Moil
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
369.60 (-0.18%) |
371.00 |
360.05 - 405.10 |
1.0616 times |
Tue 30 September 2025 |
370.25 (12.18%) |
332.40 |
330.85 - 374.10 |
1.1734 times |
Fri 29 August 2025 |
330.05 (-3.71%) |
340.05 |
317.00 - 348.45 |
0.3989 times |
Thu 31 July 2025 |
342.75 (-11.66%) |
390.00 |
335.30 - 397.05 |
0.727 times |
Mon 30 June 2025 |
388.00 (2.89%) |
380.40 |
353.75 - 405.50 |
0.7031 times |
Fri 30 May 2025 |
377.10 (18.75%) |
320.15 |
307.25 - 390.60 |
1.4183 times |
Wed 30 April 2025 |
317.55 (-1.78%) |
323.30 |
297.95 - 338.10 |
0.504 times |
Fri 28 March 2025 |
323.30 (11.31%) |
296.30 |
283.05 - 347.95 |
0.9186 times |
Fri 28 February 2025 |
290.45 (-5.13%) |
316.00 |
283.25 - 331.15 |
0.846 times |
Fri 31 January 2025 |
306.15 (-7.63%) |
337.90 |
282.50 - 370.80 |
2.2492 times |
Tue 31 December 2024 |
331.45 (4.87%) |
316.10 |
315.00 - 377.05 |
1.3279 times |
DMA SMA EMA moving averages of Moil 533286
DMA (daily moving average) of Moil 533286
| DMA period | DMA value | | 5 day DMA | 372.72 | | 12 day DMA | 377.48 | | 20 day DMA | 374.52 | | 35 day DMA | 365.63 | | 50 day DMA | 355.03 | | 100 day DMA | 363.31 | | 150 day DMA | 354.08 | | 200 day DMA | 346.08 | EMA (exponential moving average) of Moil 533286
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 373.15 | 374.93 | 375.09 | | 12 day EMA | 374.63 | 375.54 | 375.71 | | 20 day EMA | 372.11 | 372.37 | 372.13 | | 35 day EMA | 364.29 | 363.98 | 363.36 | | 50 day EMA | 354.82 | 354.22 | 353.39 |
SMA (simple moving average) of Moil 533286
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 372.72 | 376.19 | 376.52 | | 12 day SMA | 377.48 | 379.48 | 380.89 | | 20 day SMA | 374.52 | 374.15 | 373.14 | | 35 day SMA | 365.63 | 364.93 | 363.86 | | 50 day SMA | 355.03 | 354.08 | 353.02 | | 100 day SMA | 363.31 | 363.44 | 363.48 | | 150 day SMA | 354.08 | 353.86 | 353.52 | | 200 day SMA | 346.08 | 345.92 | 345.66 |
|
|
