RdbRealty 533285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRdb Realty 533285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RdbRealty Strong Daily Stock price targets for RdbRealty 533285 are 53.18 and 56.81 | Daily Target 1 | 52.16 | | Daily Target 2 | 54.19 | | Daily Target 3 | 55.79 | | Daily Target 4 | 57.82 | | Daily Target 5 | 59.42 |
Daily price and volume Rdb Realty
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
56.22 (-0.64%) |
57.39 |
53.76 - 57.39 |
1.1275 times |
Wed 16 April 2025 |
56.58 (0.28%) |
58.96 |
53.60 - 58.96 |
0.7915 times |
Tue 15 April 2025 |
56.42 (-2.44%) |
54.94 |
54.94 - 59.00 |
0.1162 times |
Fri 11 April 2025 |
57.83 (0.26%) |
60.00 |
56.00 - 60.00 |
0.0565 times |
Wed 09 April 2025 |
57.68 (-0.5%) |
57.97 |
55.55 - 57.97 |
0.1266 times |
Tue 08 April 2025 |
57.97 (-0.63%) |
59.33 |
57.11 - 60.50 |
0.2059 times |
Fri 04 April 2025 |
58.34 (1.66%) |
59.95 |
56.72 - 62.68 |
1.6981 times |
Wed 02 April 2025 |
57.39 (-3.59%) |
58.55 |
56.76 - 59.53 |
1.8967 times |
Tue 01 April 2025 |
59.53 (0.1%) |
60.80 |
57.11 - 60.80 |
0.9641 times |
Fri 28 March 2025 |
59.47 (3.16%) |
60.60 |
57.55 - 60.80 |
3.0168 times |
Wed 26 March 2025 |
57.65 (3.67%) |
57.11 |
56.81 - 58.38 |
2.645 times |
Weekly price and charts RdbRealty Strong weekly Stock price targets for RdbRealty 533285 are 54.91 and 60.31 | Weekly Target 1 | 50.87 | | Weekly Target 2 | 53.55 | | Weekly Target 3 | 56.273333333333 | | Weekly Target 4 | 58.95 | | Weekly Target 5 | 61.67 |
Weekly price and volumes for Rdb Realty
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
56.22 (-2.78%) |
54.94 |
53.60 - 59.00 |
0.7213 times |
Fri 11 April 2025 |
57.83 (-0.87%) |
59.33 |
55.55 - 60.50 |
0.1379 times |
Fri 04 April 2025 |
58.34 (-1.9%) |
60.80 |
56.72 - 62.68 |
1.6156 times |
Fri 28 March 2025 |
59.47 (15.59%) |
53.25 |
53.25 - 60.80 |
3.7315 times |
Fri 21 March 2025 |
51.45 (-5.35%) |
56.89 |
51.00 - 56.89 |
1.0375 times |
Thu 13 March 2025 |
54.36 (-6.65%) |
61.00 |
52.08 - 61.00 |
0.574 times |
Fri 07 March 2025 |
58.23 (2.7%) |
56.70 |
51.67 - 59.50 |
1.8696 times |
Fri 28 February 2025 |
56.70 (-89.63%) |
557.00 |
54.50 - 562.15 |
0.2353 times |
Fri 21 February 2025 |
546.95 (-0.85%) |
540.65 |
534.10 - 551.60 |
0.0418 times |
Fri 14 February 2025 |
551.65 (-3.22%) |
569.00 |
542.65 - 570.00 |
0.0355 times |
Fri 07 February 2025 |
570.00 (4.4%) |
537.05 |
526.35 - 578.20 |
0.1357 times |
Monthly price and charts RdbRealty Strong monthly Stock price targets for RdbRealty 533285 are 50.37 and 59.45 | Monthly Target 1 | 48.42 | | Monthly Target 2 | 52.32 | | Monthly Target 3 | 57.5 | | Monthly Target 4 | 61.4 | | Monthly Target 5 | 66.58 |
Monthly price and volumes Rdb Realty
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
56.22 (-5.46%) |
60.80 |
53.60 - 62.68 |
0.9435 times |
Fri 28 March 2025 |
59.47 (4.89%) |
56.70 |
51.00 - 61.00 |
2.7499 times |
Fri 28 February 2025 |
56.70 (-89.62%) |
537.05 |
54.50 - 578.20 |
0.1709 times |
Fri 31 January 2025 |
546.00 (3.38%) |
528.15 |
469.00 - 580.00 |
0.3767 times |
Tue 31 December 2024 |
528.15 (5.66%) |
524.80 |
506.00 - 612.65 |
0.2734 times |
Fri 29 November 2024 |
499.85 (-0.23%) |
491.00 |
445.25 - 531.45 |
0.2047 times |
Thu 31 October 2024 |
501.00 (33.21%) |
365.00 |
365.00 - 583.65 |
0.4866 times |
Mon 30 September 2024 |
376.10 (-4.56%) |
386.20 |
361.40 - 425.30 |
0.4703 times |
Fri 30 August 2024 |
394.05 (76.86%) |
233.90 |
233.90 - 444.45 |
1.7065 times |
Wed 31 July 2024 |
222.80 (45.34%) |
160.95 |
138.20 - 222.80 |
2.6176 times |
Fri 28 June 2024 |
153.30 (-3.22%) |
161.55 |
145.80 - 162.10 |
0.1931 times |
DMA SMA EMA moving averages of Rdb Realty 533285
DMA (daily moving average) of Rdb Realty 533285
| DMA period | DMA value | | 5 day DMA | 56.95 | | 12 day DMA | 57.56 | | 20 day DMA | 56.1 | | 35 day DMA | 155 | | 50 day DMA | 273.92 | | 100 day DMA | 398.13 | | 150 day DMA | 419.14 | | 200 day DMA | 374.76 | EMA (exponential moving average) of Rdb Realty 533285
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.81 | 57.11 | 57.37 | | 12 day EMA | 61.51 | 62.47 | 63.54 | | 20 day EMA | 86.78 | 90 | 93.52 | | 35 day EMA | 178.32 | 185.51 | 193.1 | | 50 day EMA | 275.64 | 284.59 | 293.89 |
SMA (simple moving average) of Rdb Realty 533285
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.95 | 57.3 | 57.65 | | 12 day SMA | 57.56 | 57.37 | 56.94 | | 20 day SMA | 56.1 | 56.05 | 56.12 | | 35 day SMA | 155 | 169.15 | 183.3 | | 50 day SMA | 273.92 | 283.75 | 293.78 | | 100 day SMA | 398.13 | 402.35 | 406.66 | | 150 day SMA | 419.14 | 421.4 | 423.7 | | 200 day SMA | 374.76 | 375.23 | 375.71 |
|
|
