RdbRealty 533285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRdb Realty 533285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RdbRealty Strong Daily Stock price targets for RdbRealty 533285 are 48.84 and 51.83 | Daily Target 1 | 46.56 | | Daily Target 2 | 48.12 | | Daily Target 3 | 49.553333333333 | | Daily Target 4 | 51.11 | | Daily Target 5 | 52.54 |
Daily price and volume Rdb Realty
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
49.67 (2.18%) |
49.43 |
48.00 - 50.99 |
1.0246 times |
Mon 20 October 2025 |
48.61 (1.69%) |
49.49 |
46.25 - 49.49 |
0.3824 times |
Fri 17 October 2025 |
47.80 (5.47%) |
43.50 |
43.50 - 49.50 |
3.598 times |
Thu 16 October 2025 |
45.32 (2.44%) |
42.30 |
42.11 - 46.98 |
0.9742 times |
Wed 15 October 2025 |
44.24 (-3.93%) |
46.05 |
44.01 - 46.05 |
0.6027 times |
Tue 14 October 2025 |
46.05 (-1.07%) |
46.05 |
44.66 - 46.95 |
0.1673 times |
Mon 13 October 2025 |
46.55 (-1.52%) |
45.00 |
44.55 - 47.00 |
1.6945 times |
Fri 10 October 2025 |
47.27 (-0.13%) |
44.21 |
44.21 - 47.85 |
0.2333 times |
Thu 09 October 2025 |
47.33 (2.8%) |
46.04 |
45.50 - 47.98 |
0.9102 times |
Wed 08 October 2025 |
46.04 (-3.22%) |
47.99 |
45.67 - 47.99 |
0.4129 times |
Tue 07 October 2025 |
47.57 (-0.98%) |
48.96 |
46.00 - 48.96 |
1.2515 times |
Weekly price and charts RdbRealty Strong weekly Stock price targets for RdbRealty 533285 are 47.96 and 52.7 | Weekly Target 1 | 44.23 | | Weekly Target 2 | 46.95 | | Weekly Target 3 | 48.97 | | Weekly Target 4 | 51.69 | | Weekly Target 5 | 53.71 |
Weekly price and volumes for Rdb Realty
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
49.67 (3.91%) |
49.49 |
46.25 - 50.99 |
0.1124 times |
Fri 17 October 2025 |
47.80 (1.12%) |
45.00 |
42.11 - 49.50 |
0.562 times |
Fri 10 October 2025 |
47.27 (-0.92%) |
49.00 |
44.21 - 49.00 |
0.3767 times |
Fri 03 October 2025 |
47.71 (1.3%) |
48.00 |
43.51 - 48.50 |
2.7405 times |
Fri 26 September 2025 |
47.10 (2.95%) |
45.00 |
45.00 - 49.95 |
1.2591 times |
Fri 19 September 2025 |
45.75 (1.76%) |
46.99 |
43.27 - 47.99 |
0.6693 times |
Fri 12 September 2025 |
44.96 (21.12%) |
38.86 |
37.70 - 46.67 |
1.4919 times |
Fri 05 September 2025 |
37.12 (0.3%) |
37.75 |
35.00 - 38.70 |
0.5937 times |
Fri 29 August 2025 |
37.01 (-8.86%) |
40.61 |
36.26 - 42.26 |
1.0794 times |
Fri 22 August 2025 |
40.61 (-4.54%) |
43.99 |
40.10 - 43.99 |
1.1149 times |
Thu 14 August 2025 |
42.54 (-7.6%) |
47.93 |
42.09 - 47.93 |
0.6481 times |
Monthly price and charts RdbRealty Strong monthly Stock price targets for RdbRealty 533285 are 45.89 and 54.77 | Monthly Target 1 | 38.71 | | Monthly Target 2 | 44.19 | | Monthly Target 3 | 47.59 | | Monthly Target 4 | 53.07 | | Monthly Target 5 | 56.47 |
Monthly price and volumes Rdb Realty
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
49.67 (10.8%) |
44.55 |
42.11 - 50.99 |
0.3096 times |
Tue 30 September 2025 |
44.83 (21.13%) |
37.75 |
35.00 - 49.95 |
1.2304 times |
Fri 29 August 2025 |
37.01 (-21.47%) |
47.13 |
36.26 - 48.76 |
0.7958 times |
Thu 31 July 2025 |
47.13 (-7.9%) |
51.08 |
45.25 - 52.00 |
1.5989 times |
Mon 30 June 2025 |
51.17 (1.55%) |
50.00 |
47.51 - 54.74 |
0.8269 times |
Fri 30 May 2025 |
50.39 (-6.74%) |
54.03 |
48.50 - 56.30 |
1.2055 times |
Wed 30 April 2025 |
54.03 (-9.15%) |
60.80 |
52.00 - 62.68 |
1.0314 times |
Fri 28 March 2025 |
59.47 (4.89%) |
56.70 |
51.00 - 61.00 |
2.5029 times |
Fri 28 February 2025 |
56.70 (-89.62%) |
537.05 |
54.50 - 578.20 |
0.1556 times |
Fri 31 January 2025 |
546.00 (3.38%) |
528.15 |
469.00 - 580.00 |
0.3429 times |
Tue 31 December 2024 |
528.15 (5.66%) |
524.80 |
506.00 - 612.65 |
0.2488 times |
DMA SMA EMA moving averages of Rdb Realty 533285
DMA (daily moving average) of Rdb Realty 533285
| DMA period | DMA value | | 5 day DMA | 47.13 | | 12 day DMA | 47.04 | | 20 day DMA | 47.02 | | 35 day DMA | 44.89 | | 50 day DMA | 43.89 | | 100 day DMA | 46.7 | | 150 day DMA | 49.27 | | 200 day DMA | 161.5 | EMA (exponential moving average) of Rdb Realty 533285
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.97 | 47.12 | 46.37 | | 12 day EMA | 47.15 | 46.69 | 46.34 | | 20 day EMA | 46.6 | 46.28 | 46.04 | | 35 day EMA | 45.56 | 45.32 | 45.13 | | 50 day EMA | 44.39 | 44.17 | 43.99 |
SMA (simple moving average) of Rdb Realty 533285
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.13 | 46.4 | 45.99 | | 12 day SMA | 47.04 | 46.88 | 46.69 | | 20 day SMA | 47.02 | 46.85 | 46.7 | | 35 day SMA | 44.89 | 44.54 | 44.21 | | 50 day SMA | 43.89 | 43.78 | 43.71 | | 100 day SMA | 46.7 | 46.71 | 46.72 | | 150 day SMA | 49.27 | 49.31 | 49.35 | | 200 day SMA | 161.5 | 163.88 | 166.28 |
|
|
