RppInfra 533284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRpp Infra 533284 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RppInfra Strong Daily Stock price targets for RppInfra 533284 are 152.83 and 158.63 | Daily Target 1 | 151.68 | | Daily Target 2 | 153.97 | | Daily Target 3 | 157.48333333333 | | Daily Target 4 | 159.77 | | Daily Target 5 | 163.28 |
Daily price and volume Rpp Infra
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
156.25 (-3.16%) |
161.00 |
155.20 - 161.00 |
1.1437 times |
| Tue 29 April 2025 |
161.35 (0.19%) |
162.00 |
160.20 - 168.50 |
0.3361 times |
| Mon 28 April 2025 |
161.05 (-1.5%) |
164.00 |
158.25 - 164.00 |
0.4384 times |
| Fri 25 April 2025 |
163.50 (-4.36%) |
170.95 |
162.45 - 174.00 |
0.7372 times |
| Thu 24 April 2025 |
170.95 (-1.41%) |
169.50 |
167.10 - 175.80 |
1.4539 times |
| Tue 22 April 2025 |
173.40 (5%) |
171.05 |
170.35 - 173.40 |
0.4627 times |
| Mon 21 April 2025 |
165.15 (3.84%) |
158.95 |
155.05 - 167.00 |
2.4447 times |
| Thu 17 April 2025 |
159.05 (-0.9%) |
159.90 |
155.20 - 160.60 |
1.0742 times |
| Wed 16 April 2025 |
160.50 (-0.47%) |
163.40 |
157.00 - 163.40 |
1.0331 times |
| Tue 15 April 2025 |
161.25 (3.5%) |
159.90 |
159.20 - 163.55 |
0.876 times |
| Fri 11 April 2025 |
155.80 (2.1%) |
156.90 |
154.10 - 158.95 |
1.1612 times |
Weekly price and charts RppInfra Strong weekly Stock price targets for RppInfra 533284 are 149.08 and 162.38 | Weekly Target 1 | 146.68 | | Weekly Target 2 | 151.47 | | Weekly Target 3 | 159.98333333333 | | Weekly Target 4 | 164.77 | | Weekly Target 5 | 173.28 |
Weekly price and volumes for Rpp Infra
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
156.25 (-4.43%) |
164.00 |
155.20 - 168.50 |
0.3858 times |
| Fri 25 April 2025 |
163.50 (2.8%) |
158.95 |
155.05 - 175.80 |
1.0254 times |
| Thu 17 April 2025 |
159.05 (2.09%) |
159.90 |
155.20 - 163.55 |
0.6 times |
| Fri 11 April 2025 |
155.80 (-0.7%) |
148.00 |
148.00 - 158.95 |
0.3922 times |
| Fri 04 April 2025 |
156.90 (14.07%) |
133.70 |
133.50 - 163.50 |
0.9355 times |
| Fri 28 March 2025 |
137.55 (-4.31%) |
147.00 |
135.55 - 154.35 |
2.3401 times |
| Fri 21 March 2025 |
143.75 (5.97%) |
140.95 |
131.20 - 148.85 |
1.116 times |
| Thu 13 March 2025 |
135.65 (-6.06%) |
151.55 |
130.00 - 151.60 |
1.3541 times |
| Fri 07 March 2025 |
144.40 (23.05%) |
117.35 |
116.00 - 144.40 |
0.7219 times |
| Fri 28 February 2025 |
117.35 (-15.03%) |
137.00 |
115.50 - 137.00 |
1.1291 times |
| Fri 21 February 2025 |
138.10 (-7.25%) |
146.95 |
129.05 - 146.95 |
1.2667 times |
Monthly price and charts RppInfra Strong monthly Stock price targets for RppInfra 533284 are 144.88 and 187.18 | Monthly Target 1 | 112.88 | | Monthly Target 2 | 134.57 | | Monthly Target 3 | 155.18333333333 | | Monthly Target 4 | 176.87 | | Monthly Target 5 | 197.48 |
Monthly price and volumes Rpp Infra
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
156.25 (13.6%) |
133.70 |
133.50 - 175.80 |
0.2548 times |
| Fri 28 March 2025 |
137.55 (17.21%) |
117.35 |
116.00 - 154.35 |
0.4222 times |
| Fri 28 February 2025 |
117.35 (-35.31%) |
174.10 |
115.50 - 179.45 |
0.2735 times |
| Fri 31 January 2025 |
181.40 (-5.64%) |
197.95 |
156.40 - 206.00 |
0.3188 times |
| Tue 31 December 2024 |
192.25 (-3.49%) |
201.95 |
189.60 - 255.00 |
1.6215 times |
| Fri 29 November 2024 |
199.20 (8.41%) |
189.00 |
160.05 - 208.30 |
0.951 times |
| Thu 31 October 2024 |
183.75 (-5.23%) |
191.00 |
161.00 - 205.60 |
0.5621 times |
| Mon 30 September 2024 |
193.90 (-10.48%) |
219.80 |
192.40 - 232.00 |
0.5256 times |
| Fri 30 August 2024 |
216.60 (2.22%) |
215.15 |
191.05 - 235.45 |
1.3495 times |
| Wed 31 July 2024 |
211.90 (58.19%) |
136.50 |
134.15 - 222.30 |
3.721 times |
| Fri 28 June 2024 |
133.95 (19.81%) |
117.35 |
101.75 - 155.00 |
1.0505 times |
DMA SMA EMA moving averages of Rpp Infra 533284
DMA (daily moving average) of Rpp Infra 533284
| DMA period | DMA value | | 5 day DMA | 162.62 | | 12 day DMA | 161.74 | | 20 day DMA | 156.35 | | 35 day DMA | 147.3 | | 50 day DMA | 147.43 | | 100 day DMA | 171.41 | | 150 day DMA | 176.53 | | 200 day DMA | 181.16 | EMA (exponential moving average) of Rpp Infra 533284
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 160.9 | 163.22 | 164.15 | | 12 day EMA | 160.07 | 160.77 | 160.66 | | 20 day EMA | 157.2 | 157.3 | 156.87 | | 35 day EMA | 154.6 | 154.5 | 154.1 | | 50 day EMA | 151.2 | 150.99 | 150.57 |
SMA (simple moving average) of Rpp Infra 533284
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 162.62 | 166.05 | 166.81 | | 12 day SMA | 161.74 | 161.76 | 161.39 | | 20 day SMA | 156.35 | 155.73 | 154.76 | | 35 day SMA | 147.3 | 146.31 | 145.32 | | 50 day SMA | 147.43 | 147.81 | 148.03 | | 100 day SMA | 171.41 | 171.85 | 171.9 | | 150 day SMA | 176.53 | 176.93 | 177.3 | | 200 day SMA | 181.16 | 181.08 | 180.94 |
|
|
