RppInfra 533284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRpp Infra 533284 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RppInfra Strong Daily Stock price targets for RppInfra 533284 are 137.48 and 148.28 | Daily Target 1 | 129 | | Daily Target 2 | 135.15 | | Daily Target 3 | 139.8 | | Daily Target 4 | 145.95 | | Daily Target 5 | 150.6 |
Daily price and volume Rpp Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
141.30 (2.69%) |
137.00 |
133.65 - 144.45 |
5.5301 times |
Thu 10 July 2025 |
137.60 (4.05%) |
132.15 |
132.15 - 138.85 |
1.2116 times |
Wed 09 July 2025 |
132.25 (-1.2%) |
134.95 |
131.45 - 135.20 |
0.5216 times |
Tue 08 July 2025 |
133.85 (0.34%) |
133.25 |
132.20 - 135.90 |
0.5609 times |
Mon 07 July 2025 |
133.40 (-0.19%) |
135.10 |
131.65 - 135.85 |
0.3241 times |
Fri 04 July 2025 |
133.65 (-1.4%) |
135.00 |
132.50 - 136.30 |
0.6375 times |
Thu 03 July 2025 |
135.55 (-1.06%) |
137.50 |
135.00 - 138.00 |
0.2166 times |
Wed 02 July 2025 |
137.00 (4.7%) |
132.20 |
132.20 - 137.35 |
0.3852 times |
Tue 01 July 2025 |
130.85 (-3.47%) |
137.00 |
129.55 - 137.55 |
0.2774 times |
Mon 30 June 2025 |
135.55 (-2.48%) |
139.00 |
134.55 - 141.70 |
0.335 times |
Fri 27 June 2025 |
139.00 (0.58%) |
138.50 |
138.50 - 141.95 |
0.3605 times |
Weekly price and charts RppInfra Strong weekly Stock price targets for RppInfra 533284 are 136.38 and 149.38 | Weekly Target 1 | 126.07 | | Weekly Target 2 | 133.68 | | Weekly Target 3 | 139.06666666667 | | Weekly Target 4 | 146.68 | | Weekly Target 5 | 152.07 |
Weekly price and volumes for Rpp Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
141.30 (5.72%) |
135.10 |
131.45 - 144.45 |
3.2628 times |
Fri 04 July 2025 |
133.65 (-3.85%) |
139.00 |
129.55 - 141.70 |
0.7415 times |
Fri 27 June 2025 |
139.00 (3.5%) |
130.10 |
126.00 - 141.95 |
0.8105 times |
Thu 19 June 2025 |
134.30 (-2.54%) |
140.55 |
134.30 - 140.55 |
0.3611 times |
Fri 13 June 2025 |
137.80 (-1.92%) |
143.30 |
132.70 - 143.30 |
1.6348 times |
Fri 06 June 2025 |
140.50 (-9.53%) |
152.20 |
140.50 - 152.20 |
0.1279 times |
Fri 30 May 2025 |
155.30 (-2.94%) |
162.20 |
155.30 - 164.70 |
0.199 times |
Fri 23 May 2025 |
160.00 (-5.6%) |
172.85 |
159.60 - 176.30 |
0.3435 times |
Fri 16 May 2025 |
169.50 (18.82%) |
148.90 |
144.55 - 171.00 |
1.9554 times |
Fri 09 May 2025 |
142.65 (-8.7%) |
157.00 |
137.30 - 161.95 |
0.5636 times |
Fri 02 May 2025 |
156.25 (-4.43%) |
164.00 |
155.20 - 168.50 |
0.4058 times |
Monthly price and charts RppInfra Strong monthly Stock price targets for RppInfra 533284 are 135.43 and 150.33 | Monthly Target 1 | 123.53 | | Monthly Target 2 | 132.42 | | Monthly Target 3 | 138.43333333333 | | Monthly Target 4 | 147.32 | | Monthly Target 5 | 153.33 |
Monthly price and volumes Rpp Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
141.30 (4.24%) |
137.00 |
129.55 - 144.45 |
0.5906 times |
Mon 30 June 2025 |
135.55 (-12.72%) |
152.20 |
126.00 - 152.20 |
0.4682 times |
Fri 30 May 2025 |
155.30 (-0.61%) |
157.70 |
137.30 - 176.30 |
0.4725 times |
Wed 30 April 2025 |
156.25 (13.6%) |
133.70 |
133.50 - 175.80 |
0.49 times |
Fri 28 March 2025 |
137.55 (17.21%) |
117.35 |
116.00 - 154.35 |
0.8119 times |
Fri 28 February 2025 |
117.35 (-35.31%) |
174.10 |
115.50 - 179.45 |
0.5259 times |
Fri 31 January 2025 |
181.40 (-5.64%) |
197.95 |
156.40 - 206.00 |
0.6131 times |
Tue 31 December 2024 |
192.25 (-3.49%) |
201.95 |
189.60 - 255.00 |
3.1182 times |
Fri 29 November 2024 |
199.20 (8.41%) |
189.00 |
160.05 - 208.30 |
1.8287 times |
Thu 31 October 2024 |
183.75 (-5.23%) |
191.00 |
161.00 - 205.60 |
1.081 times |
Mon 30 September 2024 |
193.90 (-10.48%) |
219.80 |
192.40 - 232.00 |
1.0107 times |
DMA SMA EMA moving averages of Rpp Infra 533284
DMA (daily moving average) of Rpp Infra 533284
| DMA period | DMA value | | 5 day DMA | 135.68 | | 12 day DMA | 135.68 | | 20 day DMA | 135.27 | | 35 day DMA | 141.52 | | 50 day DMA | 146.74 | | 100 day DMA | 147.08 | | 150 day DMA | 163.19 | | 200 day DMA | 169.08 | EMA (exponential moving average) of Rpp Infra 533284
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 137.01 | 134.87 | 133.51 | | 12 day EMA | 136.07 | 135.12 | 134.67 | | 20 day EMA | 137.29 | 136.87 | 136.79 | | 35 day EMA | 141.75 | 141.78 | 142.03 | | 50 day EMA | 146.96 | 147.19 | 147.58 |
SMA (simple moving average) of Rpp Infra 533284
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 135.68 | 134.15 | 133.74 | | 12 day SMA | 135.68 | 135.07 | 134.23 | | 20 day SMA | 135.27 | 134.96 | 134.96 | | 35 day SMA | 141.52 | 142.13 | 142.95 | | 50 day SMA | 146.74 | 147.03 | 147.51 | | 100 day SMA | 147.08 | 147.42 | 147.77 | | 150 day SMA | 163.19 | 163.58 | 163.77 | | 200 day SMA | 169.08 | 169.45 | 169.85 |
|
|
