Gravita 533282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGravita 533282 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gravita Strong Daily Stock price targets for Gravita 533282 are 1691.55 and 1789.5 | Daily Target 1 | 1672.38 | | Daily Target 2 | 1710.72 | | Daily Target 3 | 1770.3333333333 | | Daily Target 4 | 1808.67 | | Daily Target 5 | 1868.28 |
Daily price and volume Gravita
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
1749.05 (-4.12%) |
1824.40 |
1732.00 - 1829.95 |
0.8439 times |
| Tue 29 April 2025 |
1824.15 (-1.42%) |
1856.25 |
1807.20 - 1872.75 |
0.3078 times |
| Mon 28 April 2025 |
1850.50 (-1.47%) |
1861.00 |
1846.80 - 1911.55 |
0.3754 times |
| Fri 25 April 2025 |
1878.15 (-3.29%) |
1950.00 |
1840.00 - 1953.25 |
0.5973 times |
| Thu 24 April 2025 |
1942.10 (-1.54%) |
1965.70 |
1922.90 - 1993.95 |
0.6318 times |
| Tue 22 April 2025 |
1972.45 (-0.38%) |
1956.05 |
1950.00 - 2010.00 |
0.3095 times |
| Mon 21 April 2025 |
1980.05 (0.04%) |
1987.00 |
1967.45 - 2006.95 |
0.9818 times |
| Thu 17 April 2025 |
1979.25 (2.78%) |
1903.10 |
1899.00 - 2023.45 |
2.382 times |
| Wed 16 April 2025 |
1925.65 (-0.49%) |
1933.85 |
1907.05 - 1945.25 |
0.6251 times |
| Tue 15 April 2025 |
1935.20 (4.34%) |
1897.95 |
1825.45 - 1949.00 |
2.9454 times |
| Fri 11 April 2025 |
1854.65 (16.52%) |
1673.55 |
1644.30 - 1910.00 |
5.2016 times |
Weekly price and charts Gravita Strong weekly Stock price targets for Gravita 533282 are 1650.75 and 1830.3 | Weekly Target 1 | 1617.98 | | Weekly Target 2 | 1683.52 | | Weekly Target 3 | 1797.5333333333 | | Weekly Target 4 | 1863.07 | | Weekly Target 5 | 1977.08 |
Weekly price and volumes for Gravita
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
1749.05 (-6.87%) |
1861.00 |
1732.00 - 1911.55 |
0.4245 times |
| Fri 25 April 2025 |
1878.15 (-5.11%) |
1987.00 |
1840.00 - 2010.00 |
0.7006 times |
| Thu 17 April 2025 |
1979.25 (6.72%) |
1897.95 |
1825.45 - 2023.45 |
1.6547 times |
| Fri 11 April 2025 |
1854.65 (7.64%) |
1612.50 |
1585.00 - 1910.00 |
1.685 times |
| Fri 04 April 2025 |
1723.05 (-5.68%) |
1824.85 |
1699.20 - 1846.65 |
0.3271 times |
| Fri 28 March 2025 |
1826.75 (1.72%) |
1825.00 |
1725.00 - 1936.10 |
1.0042 times |
| Fri 21 March 2025 |
1795.90 (12.04%) |
1603.95 |
1571.70 - 1819.95 |
1.1897 times |
| Thu 13 March 2025 |
1602.90 (-5.34%) |
1668.20 |
1590.45 - 1782.30 |
1.2103 times |
| Fri 07 March 2025 |
1693.25 (6.59%) |
1595.20 |
1435.00 - 1768.75 |
1.0447 times |
| Fri 28 February 2025 |
1588.50 (-9.24%) |
1735.00 |
1579.35 - 1790.00 |
0.7592 times |
| Fri 21 February 2025 |
1750.25 (6.16%) |
1628.75 |
1605.95 - 1777.55 |
1.1352 times |
Monthly price and charts Gravita Strong monthly Stock price targets for Gravita 533282 are 1447.8 and 1886.25 | Monthly Target 1 | 1347.38 | | Monthly Target 2 | 1548.22 | | Monthly Target 3 | 1785.8333333333 | | Monthly Target 4 | 1986.67 | | Monthly Target 5 | 2224.28 |
Monthly price and volumes Gravita
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
1749.05 (-4.25%) |
1824.85 |
1585.00 - 2023.45 |
0.7144 times |
| Fri 28 March 2025 |
1826.75 (15%) |
1595.20 |
1435.00 - 1936.10 |
0.6633 times |
| Fri 28 February 2025 |
1588.50 (-22.91%) |
1990.20 |
1579.35 - 2078.95 |
0.5826 times |
| Fri 31 January 2025 |
2060.70 (-5.54%) |
2162.05 |
1760.95 - 2337.25 |
0.8494 times |
| Tue 31 December 2024 |
2181.50 (0.25%) |
2170.40 |
2105.50 - 2474.05 |
0.8253 times |
| Fri 29 November 2024 |
2176.15 (2.48%) |
2166.05 |
2020.20 - 2344.00 |
0.6813 times |
| Thu 31 October 2024 |
2123.55 (-13.48%) |
2460.05 |
1948.25 - 2609.20 |
1.0404 times |
| Mon 30 September 2024 |
2454.30 (7.94%) |
2298.80 |
2158.45 - 2699.85 |
1.2477 times |
| Fri 30 August 2024 |
2273.70 (38.75%) |
1671.00 |
1525.60 - 2539.85 |
2.2224 times |
| Wed 31 July 2024 |
1638.75 (11.02%) |
1476.95 |
1307.65 - 1765.95 |
1.1732 times |
| Fri 28 June 2024 |
1476.15 (37.5%) |
1116.30 |
917.35 - 1630.00 |
7.6686 times |
DMA SMA EMA moving averages of Gravita 533282
DMA (daily moving average) of Gravita 533282
| DMA period | DMA value | | 5 day DMA | 1848.79 | | 12 day DMA | 1873.58 | | 20 day DMA | 1826.37 | | 35 day DMA | 1753.25 | | 50 day DMA | 1761.56 | | 100 day DMA | 1969.83 | | 150 day DMA | 2082.85 | | 200 day DMA | 2017.17 | EMA (exponential moving average) of Gravita 533282
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1830.94 | 1871.88 | 1895.74 | | 12 day EMA | 1845.97 | 1863.59 | 1870.76 | | 20 day EMA | 1828.48 | 1836.84 | 1838.17 | | 35 day EMA | 1813.85 | 1817.67 | 1817.29 | | 50 day EMA | 1788.96 | 1790.59 | 1789.22 |
SMA (simple moving average) of Gravita 533282
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1848.79 | 1893.47 | 1924.65 | | 12 day SMA | 1873.58 | 1863.38 | 1854.96 | | 20 day SMA | 1826.37 | 1828.72 | 1825.01 | | 35 day SMA | 1753.25 | 1751.6 | 1748.05 | | 50 day SMA | 1761.56 | 1767.18 | 1770.63 | | 100 day SMA | 1969.83 | 1973.79 | 1976.85 | | 150 day SMA | 2082.85 | 2086.01 | 2089.12 | | 200 day SMA | 2017.17 | 2015.8 | 2014.06 |
|
|
