CoalIndia 533278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICoal India 533278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CoalIndia Strong Daily Stock price targets for CoalIndia 533278 are 393.58 and 404.48 | Daily Target 1 | 384.58 | | Daily Target 2 | 391.67 | | Daily Target 3 | 395.48333333333 | | Daily Target 4 | 402.57 | | Daily Target 5 | 406.38 |
Daily price and volume Coal India
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
398.75 (-0.15%) |
396.45 |
388.40 - 399.30 |
1.5335 times |
Wed 16 April 2025 |
399.35 (1.06%) |
396.85 |
392.55 - 400.00 |
0.5645 times |
Tue 15 April 2025 |
395.15 (0.8%) |
398.95 |
393.60 - 398.95 |
0.6697 times |
Fri 11 April 2025 |
392.00 (4.62%) |
389.00 |
382.20 - 392.55 |
1.6844 times |
Wed 09 April 2025 |
374.70 (-2.15%) |
382.90 |
373.40 - 382.90 |
1.1938 times |
Tue 08 April 2025 |
382.95 (-0.6%) |
384.60 |
376.85 - 385.50 |
0.9037 times |
Fri 04 April 2025 |
385.25 (-3.02%) |
394.05 |
382.60 - 396.00 |
1.1142 times |
Wed 02 April 2025 |
397.25 (-0.21%) |
401.95 |
391.50 - 401.95 |
0.7379 times |
Tue 01 April 2025 |
398.10 (-0.09%) |
397.15 |
395.05 - 402.65 |
1.193 times |
Fri 28 March 2025 |
398.45 (1%) |
396.75 |
393.45 - 401.90 |
0.4053 times |
Wed 26 March 2025 |
394.50 (-0.98%) |
398.00 |
393.50 - 402.55 |
1.0622 times |
Weekly price and charts CoalIndia Strong weekly Stock price targets for CoalIndia 533278 are 387.78 and 399.38 | Weekly Target 1 | 384.12 | | Weekly Target 2 | 391.43 | | Weekly Target 3 | 395.71666666667 | | Weekly Target 4 | 403.03 | | Weekly Target 5 | 407.32 |
Weekly price and volumes for Coal India
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
398.75 (1.72%) |
398.95 |
388.40 - 400.00 |
0.6987 times |
Fri 11 April 2025 |
392.00 (1.75%) |
384.60 |
373.40 - 392.55 |
0.9547 times |
Fri 04 April 2025 |
385.25 (-3.31%) |
397.15 |
382.60 - 402.65 |
0.7687 times |
Fri 28 March 2025 |
398.45 (-1.87%) |
408.00 |
393.45 - 411.90 |
0.9014 times |
Fri 21 March 2025 |
406.05 (7.34%) |
381.75 |
379.00 - 410.90 |
1.5594 times |
Thu 13 March 2025 |
378.30 (-0.59%) |
381.00 |
368.05 - 386.65 |
0.5458 times |
Fri 07 March 2025 |
380.55 (3.1%) |
371.80 |
352.30 - 389.55 |
1.3895 times |
Fri 28 February 2025 |
369.10 (-0.22%) |
368.70 |
356.25 - 375.75 |
1.5032 times |
Fri 21 February 2025 |
369.90 (4.48%) |
354.05 |
349.20 - 371.20 |
0.6024 times |
Fri 14 February 2025 |
354.05 (-6.4%) |
376.95 |
350.55 - 379.45 |
1.0762 times |
Fri 07 February 2025 |
378.25 (-4.43%) |
384.40 |
366.55 - 385.00 |
1.0281 times |
Monthly price and charts CoalIndia Strong monthly Stock price targets for CoalIndia 533278 are 386.08 and 415.33 | Monthly Target 1 | 362.35 | | Monthly Target 2 | 380.55 | | Monthly Target 3 | 391.6 | | Monthly Target 4 | 409.8 | | Monthly Target 5 | 420.85 |
Monthly price and volumes Coal India
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
398.75 (0.08%) |
397.15 |
373.40 - 402.65 |
0.4504 times |
Fri 28 March 2025 |
398.45 (7.95%) |
371.80 |
352.30 - 411.90 |
0.8175 times |
Fri 28 February 2025 |
369.10 (-6.75%) |
384.40 |
349.20 - 385.00 |
0.7829 times |
Fri 31 January 2025 |
395.80 (3.1%) |
383.95 |
361.30 - 399.20 |
1.2893 times |
Tue 31 December 2024 |
383.90 (-7.84%) |
419.75 |
375.85 - 425.95 |
0.9823 times |
Fri 29 November 2024 |
416.55 (-7.9%) |
457.95 |
402.70 - 459.50 |
1.0265 times |
Thu 31 October 2024 |
452.30 (-11.33%) |
510.55 |
435.20 - 516.00 |
0.8642 times |
Mon 30 September 2024 |
510.10 (-2.84%) |
526.35 |
476.40 - 529.20 |
0.9956 times |
Fri 30 August 2024 |
525.00 (0.55%) |
535.95 |
497.35 - 544.70 |
1.076 times |
Wed 31 July 2024 |
522.15 (10.37%) |
474.20 |
464.30 - 525.55 |
1.7153 times |
Fri 28 June 2024 |
473.10 (-3.69%) |
511.30 |
410.00 - 527.20 |
2.0641 times |
DMA SMA EMA moving averages of Coal India 533278
DMA (daily moving average) of Coal India 533278
| DMA period | DMA value | | 5 day DMA | 391.99 | | 12 day DMA | 392.9 | | 20 day DMA | 392.64 | | 35 day DMA | 382.35 | | 50 day DMA | 379.42 | | 100 day DMA | 387.67 | | 150 day DMA | 417.67 | | 200 day DMA | 439.71 | EMA (exponential moving average) of Coal India 533278
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 394.95 | 393.05 | 389.9 | | 12 day EMA | 392.62 | 391.5 | 390.07 | | 20 day EMA | 390.25 | 389.36 | 388.31 | | 35 day EMA | 386.34 | 385.61 | 384.8 | | 50 day EMA | 380.88 | 380.15 | 379.37 |
SMA (simple moving average) of Coal India 533278
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 391.99 | 388.83 | 386.01 | | 12 day SMA | 392.9 | 393.5 | 394.05 | | 20 day SMA | 392.64 | 391.66 | 390.43 | | 35 day SMA | 382.35 | 381.25 | 379.95 | | 50 day SMA | 379.42 | 378.95 | 378.63 | | 100 day SMA | 387.67 | 387.75 | 387.9 | | 150 day SMA | 417.67 | 418.48 | 419.32 | | 200 day SMA | 439.71 | 440.13 | 440.53 |
|
|
