CoalIndia 533278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICoal India 533278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CoalIndia Strong Daily Stock price targets for CoalIndia 533278 are 378.35 and 382.3 | Daily Target 1 | 375.13 | | Daily Target 2 | 377.62 | | Daily Target 3 | 379.08333333333 | | Daily Target 4 | 381.57 | | Daily Target 5 | 383.03 |
Daily price and volume Coal India
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
380.10 (0.28%) |
378.45 |
376.60 - 380.55 |
1.4612 times |
Thu 04 December 2025 |
379.05 (1.13%) |
374.85 |
374.00 - 379.50 |
1.1729 times |
Wed 03 December 2025 |
374.80 (-1.08%) |
379.00 |
372.15 - 379.00 |
1.5929 times |
Tue 02 December 2025 |
378.90 (-0.25%) |
378.00 |
376.80 - 379.45 |
0.7988 times |
Mon 01 December 2025 |
379.85 (1.06%) |
376.25 |
375.85 - 380.15 |
0.6017 times |
Fri 28 November 2025 |
375.85 (-0.65%) |
379.00 |
374.85 - 379.70 |
0.8468 times |
Thu 27 November 2025 |
378.30 (0.27%) |
377.30 |
376.25 - 378.80 |
1.5318 times |
Wed 26 November 2025 |
377.30 (1.96%) |
372.50 |
371.30 - 377.60 |
0.4721 times |
Tue 25 November 2025 |
370.05 (-0.72%) |
372.80 |
369.55 - 373.35 |
0.9327 times |
Mon 24 November 2025 |
372.75 (-1.43%) |
378.20 |
372.05 - 378.25 |
0.5889 times |
Fri 21 November 2025 |
378.15 (-0.41%) |
378.00 |
377.55 - 380.50 |
0.6808 times |
Weekly price and charts CoalIndia Strong weekly Stock price targets for CoalIndia 533278 are 376.13 and 384.53 | Weekly Target 1 | 369.2 | | Weekly Target 2 | 374.65 | | Weekly Target 3 | 377.6 | | Weekly Target 4 | 383.05 | | Weekly Target 5 | 386 |
Weekly price and volumes for Coal India
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
380.10 (1.13%) |
376.25 |
372.15 - 380.55 |
1.5172 times |
Fri 28 November 2025 |
375.85 (-0.61%) |
378.20 |
369.55 - 379.70 |
1.1788 times |
Fri 21 November 2025 |
378.15 (-2.32%) |
386.75 |
377.55 - 389.00 |
0.7221 times |
Fri 14 November 2025 |
387.15 (2.92%) |
376.00 |
376.00 - 387.55 |
0.6709 times |
Fri 07 November 2025 |
376.15 (-3.23%) |
390.90 |
371.40 - 390.90 |
0.9445 times |
Fri 31 October 2025 |
388.70 (-0.97%) |
395.95 |
379.50 - 399.35 |
1.8451 times |
Thu 23 October 2025 |
392.50 (0.98%) |
390.40 |
388.50 - 394.35 |
0.1761 times |
Fri 17 October 2025 |
388.70 (1.16%) |
383.60 |
380.05 - 389.50 |
0.4512 times |
Fri 10 October 2025 |
384.25 (0.23%) |
383.00 |
380.10 - 388.90 |
1.3776 times |
Fri 03 October 2025 |
383.35 (-1.47%) |
390.90 |
381.60 - 394.85 |
1.1166 times |
Fri 26 September 2025 |
389.05 (-1.39%) |
394.60 |
388.30 - 396.90 |
0.8466 times |
Monthly price and charts CoalIndia Strong monthly Stock price targets for CoalIndia 533278 are 376.13 and 384.53 | Monthly Target 1 | 369.2 | | Monthly Target 2 | 374.65 | | Monthly Target 3 | 377.6 | | Monthly Target 4 | 383.05 | | Monthly Target 5 | 386 |
Monthly price and volumes Coal India
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
380.10 (1.13%) |
376.25 |
372.15 - 380.55 |
0.4558 times |
Fri 28 November 2025 |
375.85 (-3.31%) |
390.90 |
369.55 - 390.90 |
1.0563 times |
Fri 31 October 2025 |
388.70 (-0.35%) |
390.00 |
379.50 - 399.35 |
1.2805 times |
Tue 30 September 2025 |
390.05 (4.17%) |
378.30 |
375.00 - 402.65 |
1.2568 times |
Fri 29 August 2025 |
374.45 (-0.53%) |
375.00 |
368.55 - 388.95 |
1.2536 times |
Thu 31 July 2025 |
376.45 (-3.95%) |
392.95 |
374.75 - 393.90 |
1.2372 times |
Mon 30 June 2025 |
391.95 (-1.33%) |
398.25 |
383.50 - 409.40 |
0.6969 times |
Fri 30 May 2025 |
397.25 (3.13%) |
385.40 |
370.90 - 417.25 |
1.2994 times |
Wed 30 April 2025 |
385.20 (-3.33%) |
397.15 |
373.40 - 406.35 |
0.6775 times |
Fri 28 March 2025 |
398.45 (7.95%) |
371.80 |
352.30 - 411.90 |
0.7859 times |
Fri 28 February 2025 |
369.10 (-6.75%) |
384.40 |
349.20 - 385.00 |
0.7526 times |
DMA SMA EMA moving averages of Coal India 533278
DMA (daily moving average) of Coal India 533278
| DMA period | DMA value | | 5 day DMA | 378.54 | | 12 day DMA | 377.07 | | 20 day DMA | 379.7 | | 35 day DMA | 382.71 | | 50 day DMA | 384.14 | | 100 day DMA | 384.32 | | 150 day DMA | 387.42 | | 200 day DMA | 385.83 | EMA (exponential moving average) of Coal India 533278
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 378.49 | 377.68 | 376.99 | | 12 day EMA | 378.61 | 378.34 | 378.21 | | 20 day EMA | 379.77 | 379.74 | 379.81 | | 35 day EMA | 382.03 | 382.14 | 382.32 | | 50 day EMA | 384.53 | 384.71 | 384.94 |
SMA (simple moving average) of Coal India 533278
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 378.54 | 377.69 | 377.54 | | 12 day SMA | 377.07 | 377.4 | 378.15 | | 20 day SMA | 379.7 | 379.35 | 379.29 | | 35 day SMA | 382.71 | 382.76 | 382.91 | | 50 day SMA | 384.14 | 384.43 | 384.71 | | 100 day SMA | 384.32 | 384.4 | 384.44 | | 150 day SMA | 387.42 | 387.53 | 387.62 | | 200 day SMA | 385.83 | 385.8 | 385.89 |
|
|
