Gyscoal 533275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGyscoal 533275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gyscoal Strong Daily Stock price targets for Gyscoal 533275 are 3.14 and 3.21 | Daily Target 1 | 3.08 | | Daily Target 2 | 3.12 | | Daily Target 3 | 3.15 | | Daily Target 4 | 3.19 | | Daily Target 5 | 3.22 |
Daily price and volume Gyscoal
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
3.16 (0.64%) |
3.13 |
3.11 - 3.18 |
0.8707 times |
| Mon 28 April 2025 |
3.14 (1.95%) |
3.01 |
3.01 - 3.19 |
0.4603 times |
| Fri 25 April 2025 |
3.08 (-3.75%) |
3.20 |
3.02 - 3.23 |
1.1148 times |
| Thu 24 April 2025 |
3.20 (-0.93%) |
3.25 |
3.15 - 3.27 |
0.976 times |
| Tue 22 April 2025 |
3.23 (1.89%) |
3.12 |
3.12 - 3.29 |
1.9457 times |
| Mon 21 April 2025 |
3.17 (-1.86%) |
3.20 |
3.13 - 3.30 |
1.6696 times |
| Thu 17 April 2025 |
3.23 (-0.31%) |
3.26 |
3.19 - 3.29 |
1.0562 times |
| Wed 16 April 2025 |
3.24 (0.93%) |
3.21 |
3.18 - 3.26 |
0.3633 times |
| Tue 15 April 2025 |
3.21 (1.26%) |
3.13 |
3.13 - 3.28 |
0.8904 times |
| Fri 11 April 2025 |
3.17 (-0.63%) |
3.40 |
3.12 - 3.40 |
0.6529 times |
| Wed 09 April 2025 |
3.19 (-0.62%) |
3.26 |
3.15 - 3.26 |
0.4737 times |
Weekly price and charts Gyscoal Strong weekly Stock price targets for Gyscoal 533275 are 3.09 and 3.27 | Weekly Target 1 | 2.94 | | Weekly Target 2 | 3.05 | | Weekly Target 3 | 3.12 | | Weekly Target 4 | 3.23 | | Weekly Target 5 | 3.3 |
Weekly price and volumes for Gyscoal
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
3.16 (2.6%) |
3.01 |
3.01 - 3.19 |
0.258 times |
| Fri 25 April 2025 |
3.08 (-4.64%) |
3.20 |
3.02 - 3.30 |
1.1062 times |
| Thu 17 April 2025 |
3.23 (1.89%) |
3.13 |
3.13 - 3.29 |
0.4478 times |
| Fri 11 April 2025 |
3.17 (-2.16%) |
3.22 |
3.12 - 3.40 |
0.3135 times |
| Fri 04 April 2025 |
3.24 (12.89%) |
3.00 |
2.88 - 3.27 |
1.0611 times |
| Fri 28 March 2025 |
2.87 (-11.15%) |
3.30 |
2.80 - 3.43 |
1.8731 times |
| Fri 21 March 2025 |
3.23 (0%) |
3.28 |
2.97 - 3.41 |
2.0323 times |
| Thu 13 March 2025 |
3.23 (-3.29%) |
3.46 |
3.10 - 3.47 |
0.525 times |
| Fri 07 March 2025 |
3.34 (0%) |
3.40 |
3.12 - 3.57 |
1.2332 times |
| Fri 28 February 2025 |
3.34 (-10.22%) |
3.51 |
3.26 - 3.80 |
1.1497 times |
| Fri 21 February 2025 |
3.72 (3.62%) |
3.39 |
3.20 - 3.93 |
1.2284 times |
Monthly price and charts Gyscoal Strong monthly Stock price targets for Gyscoal 533275 are 3.02 and 3.54 | Monthly Target 1 | 2.63 | | Monthly Target 2 | 2.89 | | Monthly Target 3 | 3.1466666666667 | | Monthly Target 4 | 3.41 | | Monthly Target 5 | 3.67 |
Monthly price and volumes Gyscoal
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
3.16 (10.1%) |
3.00 |
2.88 - 3.40 |
0.2235 times |
| Fri 28 March 2025 |
2.87 (-14.07%) |
3.40 |
2.80 - 3.57 |
0.3972 times |
| Fri 28 February 2025 |
3.34 (-13.02%) |
3.84 |
3.20 - 4.24 |
0.3123 times |
| Fri 31 January 2025 |
3.84 (-13.71%) |
4.43 |
3.45 - 4.64 |
0.5677 times |
| Tue 31 December 2024 |
4.45 (-1.33%) |
4.60 |
4.08 - 4.87 |
0.3351 times |
| Fri 29 November 2024 |
4.51 (-12.77%) |
5.30 |
4.11 - 5.40 |
0.161 times |
| Thu 31 October 2024 |
5.17 (-0.58%) |
5.10 |
4.43 - 5.65 |
0.3543 times |
| Mon 30 September 2024 |
5.20 (-15.72%) |
6.05 |
4.92 - 6.05 |
0.398 times |
| Fri 30 August 2024 |
6.17 (21.22%) |
5.05 |
5.05 - 7.40 |
5.1831 times |
| Wed 31 July 2024 |
5.09 (28.21%) |
4.03 |
3.76 - 5.55 |
2.0677 times |
| Fri 28 June 2024 |
3.97 (-10.38%) |
4.55 |
3.65 - 4.61 |
0.6437 times |
DMA SMA EMA moving averages of Gyscoal 533275
DMA (daily moving average) of Gyscoal 533275
| DMA period | DMA value | | 5 day DMA | 3.16 | | 12 day DMA | 3.19 | | 20 day DMA | 3.17 | | 35 day DMA | 3.21 | | 50 day DMA | 3.38 | | 100 day DMA | 3.79 | | 150 day DMA | 4.17 | | 200 day DMA | 4.48 | EMA (exponential moving average) of Gyscoal 533275
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.16 | 3.16 | 3.17 | | 12 day EMA | 3.17 | 3.17 | 3.18 | | 20 day EMA | 3.2 | 3.2 | 3.21 | | 35 day EMA | 3.29 | 3.3 | 3.31 | | 50 day EMA | 3.39 | 3.4 | 3.41 |
SMA (simple moving average) of Gyscoal 533275
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.16 | 3.16 | 3.18 | | 12 day SMA | 3.19 | 3.19 | 3.2 | | 20 day SMA | 3.17 | 3.17 | 3.18 | | 35 day SMA | 3.21 | 3.22 | 3.24 | | 50 day SMA | 3.38 | 3.39 | 3.4 | | 100 day SMA | 3.79 | 3.8 | 3.81 | | 150 day SMA | 4.17 | 4.18 | 4.2 | | 200 day SMA | 4.48 | 4.48 | 4.49 |
|
|
