Prestige 533274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrestige 533274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prestige Strong Daily Stock price targets for Prestige 533274 are 1701.3 and 1719.4 | Daily Target 1 | 1697.43 | | Daily Target 2 | 1705.17 | | Daily Target 3 | 1715.5333333333 | | Daily Target 4 | 1723.27 | | Daily Target 5 | 1733.63 |
Daily price and volume Prestige
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1712.90 (-0.21%) |
1721.00 |
1707.80 - 1725.90 |
0.0448 times |
Mon 20 October 2025 |
1716.45 (0.76%) |
1719.35 |
1693.20 - 1738.85 |
0.1524 times |
Fri 17 October 2025 |
1703.50 (0.43%) |
1680.05 |
1680.05 - 1725.00 |
0.4243 times |
Thu 16 October 2025 |
1696.25 (1.17%) |
1678.00 |
1678.00 - 1714.80 |
0.9332 times |
Wed 15 October 2025 |
1676.60 (4.59%) |
1590.05 |
1590.05 - 1699.65 |
2.2198 times |
Tue 14 October 2025 |
1602.95 (-0.68%) |
1638.85 |
1586.70 - 1638.85 |
0.2795 times |
Mon 13 October 2025 |
1613.95 (-0.52%) |
1619.00 |
1603.25 - 1634.50 |
0.5877 times |
Fri 10 October 2025 |
1622.35 (2.66%) |
1575.00 |
1570.00 - 1637.00 |
0.6976 times |
Thu 09 October 2025 |
1580.35 (4.41%) |
1574.00 |
1553.25 - 1615.50 |
4.4992 times |
Wed 08 October 2025 |
1513.60 (-1.05%) |
1529.65 |
1506.10 - 1532.60 |
0.1616 times |
Tue 07 October 2025 |
1529.65 (-0.82%) |
1536.05 |
1522.00 - 1551.20 |
0.2297 times |
Weekly price and charts Prestige Strong weekly Stock price targets for Prestige 533274 are 1680.23 and 1725.88 | Weekly Target 1 | 1669.33 | | Weekly Target 2 | 1691.12 | | Weekly Target 3 | 1714.9833333333 | | Weekly Target 4 | 1736.77 | | Weekly Target 5 | 1760.63 |
Weekly price and volumes for Prestige
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1712.90 (0.55%) |
1719.35 |
1693.20 - 1738.85 |
0.0866 times |
Fri 17 October 2025 |
1703.50 (5%) |
1619.00 |
1586.70 - 1725.00 |
1.9509 times |
Fri 10 October 2025 |
1622.35 (5.86%) |
1532.65 |
1506.10 - 1637.00 |
2.5854 times |
Fri 03 October 2025 |
1532.60 (1.72%) |
1519.85 |
1490.55 - 1559.25 |
0.4061 times |
Fri 26 September 2025 |
1506.75 (-6.97%) |
1601.80 |
1502.00 - 1649.00 |
0.7806 times |
Fri 19 September 2025 |
1619.70 (4.58%) |
1550.05 |
1548.75 - 1669.90 |
1.1861 times |
Fri 12 September 2025 |
1548.80 (2.47%) |
1511.60 |
1511.60 - 1576.00 |
0.5884 times |
Fri 05 September 2025 |
1511.45 (-3.1%) |
1550.00 |
1495.20 - 1616.15 |
0.9645 times |
Fri 29 August 2025 |
1559.85 (-4.62%) |
1650.75 |
1547.00 - 1664.05 |
0.5619 times |
Fri 22 August 2025 |
1635.45 (2.21%) |
1627.95 |
1602.00 - 1687.45 |
0.8895 times |
Thu 14 August 2025 |
1600.05 (-0.3%) |
1590.65 |
1590.65 - 1658.00 |
0.6088 times |
Monthly price and charts Prestige Strong monthly Stock price targets for Prestige 533274 are 1609.5 and 1842.25 | Monthly Target 1 | 1419.87 | | Monthly Target 2 | 1566.38 | | Monthly Target 3 | 1652.6166666667 | | Monthly Target 4 | 1799.13 | | Monthly Target 5 | 1885.37 |
Monthly price and volumes Prestige
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1712.90 (13.48%) |
1517.85 |
1506.10 - 1738.85 |
0.8429 times |
Tue 30 September 2025 |
1509.45 (-3.23%) |
1550.00 |
1490.55 - 1669.90 |
0.6506 times |
Fri 29 August 2025 |
1559.85 (-4.14%) |
1625.00 |
1537.65 - 1687.45 |
1.0229 times |
Thu 31 July 2025 |
1627.15 (-1.89%) |
1684.80 |
1582.55 - 1812.40 |
1.2624 times |
Mon 30 June 2025 |
1658.45 (13%) |
1494.75 |
1482.00 - 1759.95 |
1.5554 times |
Fri 30 May 2025 |
1467.60 (6.86%) |
1385.65 |
1262.50 - 1533.70 |
0.9039 times |
Wed 30 April 2025 |
1373.35 (15.91%) |
1199.75 |
1064.15 - 1438.25 |
0.9404 times |
Fri 28 March 2025 |
1184.80 (5.29%) |
1104.75 |
1094.05 - 1260.50 |
0.639 times |
Fri 28 February 2025 |
1125.30 (-17.44%) |
1424.00 |
1084.00 - 1457.00 |
1.5245 times |
Fri 31 January 2025 |
1363.00 (-19.7%) |
1697.45 |
1212.45 - 1697.45 |
0.658 times |
Tue 31 December 2024 |
1697.45 (2.88%) |
1639.95 |
1614.75 - 1897.75 |
0.6167 times |
DMA SMA EMA moving averages of Prestige 533274
DMA (daily moving average) of Prestige 533274
| DMA period | DMA value | | 5 day DMA | 1701.14 | | 12 day DMA | 1625.9 | | 20 day DMA | 1591.49 | | 35 day DMA | 1586.79 | | 50 day DMA | 1595.84 | | 100 day DMA | 1629.32 | | 150 day DMA | 1509.57 | | 200 day DMA | 1479.55 | EMA (exponential moving average) of Prestige 533274
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1692.22 | 1681.88 | 1664.6 | | 12 day EMA | 1647.29 | 1635.36 | 1620.62 | | 20 day EMA | 1623.2 | 1613.76 | 1602.95 | | 35 day EMA | 1608.19 | 1602.03 | 1595.29 | | 50 day EMA | 1607.92 | 1603.64 | 1599.04 |
SMA (simple moving average) of Prestige 533274
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1701.14 | 1679.15 | 1658.65 | | 12 day SMA | 1625.9 | 1610.88 | 1596.39 | | 20 day SMA | 1591.49 | 1586.79 | 1581.96 | | 35 day SMA | 1586.79 | 1583.01 | 1578.54 | | 50 day SMA | 1595.84 | 1594.17 | 1591.87 | | 100 day SMA | 1629.32 | 1626.71 | 1623.99 | | 150 day SMA | 1509.57 | 1506 | 1502.48 | | 200 day SMA | 1479.55 | 1479.77 | 1480.15 |
|
|
