Prestige 533274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrestige 533274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prestige Strong Daily Stock price targets for Prestige 533274 are 1200.1 and 1247.4 | Daily Target 1 | 1163.3 | | Daily Target 2 | 1189.6 | | Daily Target 3 | 1210.6 | | Daily Target 4 | 1236.9 | | Daily Target 5 | 1257.9 |
Daily price and volume Prestige
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1215.90 (0.66%) |
1209.00 |
1184.30 - 1231.60 |
1.2377 times |
Wed 16 April 2025 |
1207.90 (0.73%) |
1218.80 |
1188.30 - 1218.80 |
0.955 times |
Tue 15 April 2025 |
1199.20 (6.79%) |
1127.20 |
1126.80 - 1204.30 |
1.2234 times |
Fri 11 April 2025 |
1122.90 (4.05%) |
1127.75 |
1088.55 - 1127.75 |
0.4397 times |
Wed 09 April 2025 |
1079.20 (-0.77%) |
1095.00 |
1064.20 - 1095.40 |
0.8031 times |
Tue 08 April 2025 |
1087.55 (-3.5%) |
1101.00 |
1064.15 - 1108.60 |
0.5561 times |
Fri 04 April 2025 |
1127.05 (-4.39%) |
1179.95 |
1111.25 - 1179.95 |
0.8856 times |
Wed 02 April 2025 |
1178.75 (3.56%) |
1141.20 |
1141.20 - 1187.55 |
1.978 times |
Tue 01 April 2025 |
1138.25 (-3.93%) |
1199.75 |
1128.75 - 1199.75 |
1.2843 times |
Fri 28 March 2025 |
1184.80 (-0.96%) |
1216.10 |
1169.10 - 1216.85 |
0.6371 times |
Wed 26 March 2025 |
1196.25 (-2.05%) |
1230.00 |
1193.00 - 1257.95 |
0.5535 times |
Weekly price and charts Prestige Strong weekly Stock price targets for Prestige 533274 are 1171.35 and 1276.15 | Weekly Target 1 | 1086.63 | | Weekly Target 2 | 1151.27 | | Weekly Target 3 | 1191.4333333333 | | Weekly Target 4 | 1256.07 | | Weekly Target 5 | 1296.23 |
Weekly price and volumes for Prestige
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1215.90 (8.28%) |
1127.20 |
1126.80 - 1231.60 |
0.6883 times |
Fri 11 April 2025 |
1122.90 (-0.37%) |
1101.00 |
1064.15 - 1127.75 |
0.3625 times |
Fri 04 April 2025 |
1127.05 (-4.87%) |
1199.75 |
1111.25 - 1199.75 |
0.8358 times |
Fri 28 March 2025 |
1184.80 (-3.35%) |
1244.95 |
1169.10 - 1260.50 |
0.4119 times |
Fri 21 March 2025 |
1225.90 (8.52%) |
1135.00 |
1094.05 - 1258.05 |
0.9993 times |
Thu 13 March 2025 |
1129.65 (-1.24%) |
1154.60 |
1100.00 - 1154.60 |
0.3885 times |
Fri 07 March 2025 |
1143.85 (1.65%) |
1104.75 |
1104.75 - 1214.80 |
0.788 times |
Fri 28 February 2025 |
1125.30 (-7.41%) |
1212.75 |
1084.00 - 1212.75 |
3.872 times |
Fri 21 February 2025 |
1215.40 (-0.92%) |
1208.55 |
1186.25 - 1260.60 |
1.082 times |
Fri 14 February 2025 |
1226.70 (-8.82%) |
1343.70 |
1199.00 - 1348.10 |
0.5718 times |
Fri 07 February 2025 |
1345.40 (-1.29%) |
1424.00 |
1330.85 - 1457.00 |
0.6477 times |
Monthly price and charts Prestige Strong monthly Stock price targets for Prestige 533274 are 1140.03 and 1307.48 | Monthly Target 1 | 1003.1 | | Monthly Target 2 | 1109.5 | | Monthly Target 3 | 1170.55 | | Monthly Target 4 | 1276.95 | | Monthly Target 5 | 1338 |
Monthly price and volumes Prestige
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1215.90 (2.62%) |
1199.75 |
1064.15 - 1231.60 |
0.3677 times |
Fri 28 March 2025 |
1184.80 (5.29%) |
1104.75 |
1094.05 - 1260.50 |
0.5044 times |
Fri 28 February 2025 |
1125.30 (-17.44%) |
1424.00 |
1084.00 - 1457.00 |
1.2034 times |
Fri 31 January 2025 |
1363.00 (-19.7%) |
1697.45 |
1212.45 - 1697.45 |
0.5194 times |
Tue 31 December 2024 |
1697.45 (2.88%) |
1639.95 |
1614.75 - 1897.75 |
0.4868 times |
Fri 29 November 2024 |
1649.95 (0.87%) |
1639.00 |
1506.00 - 1754.35 |
0.6834 times |
Thu 31 October 2024 |
1635.70 (-11.6%) |
1835.00 |
1545.40 - 1909.00 |
0.8645 times |
Mon 30 September 2024 |
1850.25 (1.89%) |
1790.00 |
1741.00 - 1971.00 |
1.5915 times |
Fri 30 August 2024 |
1816.00 (-0.02%) |
1816.50 |
1592.05 - 1878.00 |
1.7666 times |
Wed 31 July 2024 |
1816.45 (-4.09%) |
1895.50 |
1668.50 - 1914.45 |
2.0122 times |
Fri 28 June 2024 |
1893.95 (18.67%) |
1660.10 |
1386.35 - 2069.95 |
1.6862 times |
DMA SMA EMA moving averages of Prestige 533274
DMA (daily moving average) of Prestige 533274
| DMA period | DMA value | | 5 day DMA | 1165.02 | | 12 day DMA | 1163.25 | | 20 day DMA | 1164.68 | | 35 day DMA | 1170.51 | | 50 day DMA | 1215.03 | | 100 day DMA | 1420.8 | | 150 day DMA | 1536.76 | | 200 day DMA | 1600.33 | EMA (exponential moving average) of Prestige 533274
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1182.99 | 1166.54 | 1145.87 | | 12 day EMA | 1168.65 | 1160.06 | 1151.36 | | 20 day EMA | 1171.04 | 1166.32 | 1161.95 | | 35 day EMA | 1194.95 | 1193.72 | 1192.89 | | 50 day EMA | 1218.36 | 1218.46 | 1218.89 |
SMA (simple moving average) of Prestige 533274
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1165.02 | 1139.35 | 1123.18 | | 12 day SMA | 1163.25 | 1163.54 | 1165.04 | | 20 day SMA | 1164.68 | 1160.24 | 1156.07 | | 35 day SMA | 1170.51 | 1171.26 | 1171.79 | | 50 day SMA | 1215.03 | 1215.62 | 1216.57 | | 100 day SMA | 1420.8 | 1423.84 | 1427.71 | | 150 day SMA | 1536.76 | 1540.57 | 1544.62 | | 200 day SMA | 1600.33 | 1604.33 | 1607.62 |
|
|
