OberoiReal 533273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOberoi Real 533273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OberoiReal Strong Daily Stock price targets for OberoiReal 533273 are 1624.65 and 1692.5 | Daily Target 1 | 1573.33 | | Daily Target 2 | 1608.12 | | Daily Target 3 | 1641.1833333333 | | Daily Target 4 | 1675.97 | | Daily Target 5 | 1709.03 |
Daily price and volume Oberoi Real
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
1642.90 (1.41%) |
1611.30 |
1606.40 - 1674.25 |
1.9706 times |
| Tue 29 April 2025 |
1620.10 (-2.15%) |
1550.00 |
1550.00 - 1635.05 |
1.5014 times |
| Mon 28 April 2025 |
1655.65 (2.82%) |
1601.65 |
1601.65 - 1662.00 |
0.8087 times |
| Fri 25 April 2025 |
1610.20 (-4.19%) |
1683.90 |
1588.00 - 1683.90 |
1.6003 times |
| Thu 24 April 2025 |
1680.70 (-1.23%) |
1707.05 |
1665.00 - 1707.85 |
0.8056 times |
| Tue 22 April 2025 |
1701.55 (2.69%) |
1669.95 |
1640.00 - 1722.55 |
1.523 times |
| Mon 21 April 2025 |
1657.05 (1.02%) |
1621.80 |
1594.40 - 1663.70 |
0.6832 times |
| Thu 17 April 2025 |
1640.25 (-0.1%) |
1648.95 |
1620.55 - 1655.00 |
0.4739 times |
| Wed 16 April 2025 |
1641.90 (0.92%) |
1649.00 |
1610.10 - 1649.00 |
0.4342 times |
| Tue 15 April 2025 |
1627.00 (5.15%) |
1555.35 |
1555.35 - 1632.25 |
0.199 times |
| Fri 11 April 2025 |
1547.25 (3.7%) |
1544.90 |
1509.10 - 1577.30 |
0.6067 times |
Weekly price and charts OberoiReal Strong weekly Stock price targets for OberoiReal 533273 are 1596.45 and 1720.7 | Weekly Target 1 | 1498.13 | | Weekly Target 2 | 1570.52 | | Weekly Target 3 | 1622.3833333333 | | Weekly Target 4 | 1694.77 | | Weekly Target 5 | 1746.63 |
Weekly price and volumes for Oberoi Real
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
1642.90 (2.03%) |
1601.65 |
1550.00 - 1674.25 |
2.0274 times |
| Fri 25 April 2025 |
1610.20 (-1.83%) |
1621.80 |
1588.00 - 1722.55 |
2.1844 times |
| Thu 17 April 2025 |
1640.25 (6.01%) |
1555.35 |
1555.35 - 1655.00 |
0.5244 times |
| Fri 11 April 2025 |
1547.25 (-0.37%) |
1549.75 |
1470.90 - 1577.30 |
0.5483 times |
| Fri 04 April 2025 |
1553.00 (-5.07%) |
1621.05 |
1536.65 - 1627.60 |
0.6398 times |
| Fri 28 March 2025 |
1635.95 (-0.96%) |
1669.50 |
1613.10 - 1708.55 |
0.4906 times |
| Fri 21 March 2025 |
1651.85 (7.78%) |
1521.00 |
1515.15 - 1703.30 |
1.1288 times |
| Thu 13 March 2025 |
1532.65 (-0.64%) |
1547.70 |
1495.15 - 1599.95 |
0.7532 times |
| Fri 07 March 2025 |
1542.55 (4.1%) |
1470.00 |
1455.65 - 1597.95 |
0.9597 times |
| Fri 28 February 2025 |
1481.80 (-6.25%) |
1578.85 |
1452.45 - 1614.85 |
0.7434 times |
| Fri 21 February 2025 |
1580.60 (0.74%) |
1530.05 |
1530.05 - 1657.95 |
0.7656 times |
Monthly price and charts OberoiReal Strong monthly Stock price targets for OberoiReal 533273 are 1556.9 and 1808.55 | Monthly Target 1 | 1360.47 | | Monthly Target 2 | 1501.68 | | Monthly Target 3 | 1612.1166666667 | | Monthly Target 4 | 1753.33 | | Monthly Target 5 | 1863.77 |
Monthly price and volumes Oberoi Real
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
1642.90 (0.42%) |
1621.05 |
1470.90 - 1722.55 |
0.7515 times |
| Fri 28 March 2025 |
1635.95 (10.4%) |
1470.00 |
1455.65 - 1708.55 |
0.4227 times |
| Fri 28 February 2025 |
1481.80 (-18.24%) |
1844.90 |
1452.45 - 1850.90 |
0.6246 times |
| Fri 31 January 2025 |
1812.45 (-21.54%) |
2342.95 |
1646.00 - 2342.95 |
1.4337 times |
| Tue 31 December 2024 |
2310.00 (15.18%) |
2019.00 |
2000.00 - 2349.80 |
1.2736 times |
| Fri 29 November 2024 |
2005.60 (2.09%) |
1994.40 |
1891.00 - 2089.00 |
0.8592 times |
| Thu 31 October 2024 |
1964.60 (3.92%) |
1903.10 |
1716.70 - 2067.65 |
1.4426 times |
| Mon 30 September 2024 |
1890.45 (6.68%) |
1793.45 |
1720.00 - 1967.25 |
1.0369 times |
| Fri 30 August 2024 |
1772.10 (-4.84%) |
1870.10 |
1688.50 - 1870.10 |
0.6945 times |
| Wed 31 July 2024 |
1862.20 (5.49%) |
1799.95 |
1644.50 - 1878.95 |
1.4606 times |
| Fri 28 June 2024 |
1765.25 (-3.04%) |
1910.05 |
1602.05 - 1952.30 |
1.2589 times |
DMA SMA EMA moving averages of Oberoi Real 533273
DMA (daily moving average) of Oberoi Real 533273
| DMA period | DMA value | | 5 day DMA | 1641.91 | | 12 day DMA | 1626.38 | | 20 day DMA | 1617.32 | | 35 day DMA | 1592.27 | | 50 day DMA | 1606.21 | | 100 day DMA | 1839.43 | | 150 day DMA | 1867.28 | | 200 day DMA | 1838.57 | EMA (exponential moving average) of Oberoi Real 533273
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1640.08 | 1638.67 | 1647.96 | | 12 day EMA | 1631.46 | 1629.38 | 1631.07 | | 20 day EMA | 1623.25 | 1621.18 | 1621.29 | | 35 day EMA | 1624.5 | 1623.42 | 1623.62 | | 50 day EMA | 1625.99 | 1625.3 | 1625.51 |
SMA (simple moving average) of Oberoi Real 533273
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1641.91 | 1653.64 | 1661.03 | | 12 day SMA | 1626.38 | 1616.68 | 1611.09 | | 20 day SMA | 1617.32 | 1617.77 | 1618.94 | | 35 day SMA | 1592.27 | 1588.38 | 1586.17 | | 50 day SMA | 1606.21 | 1609.9 | 1614 | | 100 day SMA | 1839.43 | 1842.78 | 1845.98 | | 150 day SMA | 1867.28 | 1868 | 1868.93 | | 200 day SMA | 1838.57 | 1839.23 | 1839.96 |
|
|
