OberoiReal 533273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOberoi Real 533273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OberoiReal Strong Daily Stock price targets for OberoiReal 533273 are 1637.48 and 1684.88 | Daily Target 1 | 1601.6 | | Daily Target 2 | 1625.95 | | Daily Target 3 | 1649 | | Daily Target 4 | 1673.35 | | Daily Target 5 | 1696.4 |
Daily price and volume Oberoi Real
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1650.30 (0.71%) |
1624.65 |
1624.65 - 1672.05 |
1.3673 times |
Mon 01 September 2025 |
1638.65 (1.8%) |
1627.95 |
1606.15 - 1641.25 |
0.8684 times |
Fri 29 August 2025 |
1609.65 (-0.59%) |
1600.95 |
1600.95 - 1646.00 |
0.7189 times |
Thu 28 August 2025 |
1619.20 (-1.18%) |
1636.05 |
1611.00 - 1652.40 |
0.7238 times |
Tue 26 August 2025 |
1638.55 (-2.07%) |
1681.35 |
1628.50 - 1681.35 |
0.6144 times |
Mon 25 August 2025 |
1673.15 (0.95%) |
1661.00 |
1652.50 - 1681.10 |
1.7161 times |
Fri 22 August 2025 |
1657.40 (-0.16%) |
1650.35 |
1636.30 - 1669.95 |
0.9832 times |
Thu 21 August 2025 |
1660.00 (0.11%) |
1658.15 |
1654.65 - 1680.00 |
1.7514 times |
Wed 20 August 2025 |
1658.15 (0.48%) |
1642.05 |
1641.20 - 1671.55 |
0.8868 times |
Tue 19 August 2025 |
1650.25 (0.3%) |
1654.95 |
1628.00 - 1654.95 |
0.3696 times |
Mon 18 August 2025 |
1645.30 (1.59%) |
1625.55 |
1624.00 - 1660.50 |
1.2859 times |
Weekly price and charts OberoiReal Strong weekly Stock price targets for OberoiReal 533273 are 1628.23 and 1694.13 | Weekly Target 1 | 1576.93 | | Weekly Target 2 | 1613.62 | | Weekly Target 3 | 1642.8333333333 | | Weekly Target 4 | 1679.52 | | Weekly Target 5 | 1708.73 |
Weekly price and volumes for Oberoi Real
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1650.30 (2.53%) |
1627.95 |
1606.15 - 1672.05 |
0.0176 times |
Fri 29 August 2025 |
1609.65 (-2.88%) |
1661.00 |
1600.95 - 1681.35 |
0.0297 times |
Fri 22 August 2025 |
1657.40 (2.34%) |
1625.55 |
1624.00 - 1680.00 |
0.0415 times |
Thu 14 August 2025 |
1619.55 (3.28%) |
1592.25 |
1568.60 - 1643.05 |
0.0169 times |
Fri 08 August 2025 |
1568.15 (-1.33%) |
1602.85 |
1565.75 - 1617.10 |
0.0231 times |
Fri 01 August 2025 |
1589.35 (-6.29%) |
1694.75 |
1584.00 - 1694.75 |
0.0705 times |
Fri 25 July 2025 |
1696.05 (-7.57%) |
1835.00 |
1687.15 - 1851.90 |
9.6993 times |
Fri 18 July 2025 |
1835.00 (-0.03%) |
1842.40 |
1797.90 - 1857.80 |
0.0445 times |
Fri 11 July 2025 |
1835.50 (-1.77%) |
1865.40 |
1811.00 - 1874.00 |
0.0238 times |
Fri 04 July 2025 |
1868.65 (-2.6%) |
1925.65 |
1855.00 - 1940.45 |
0.0332 times |
Fri 27 June 2025 |
1918.55 (2.06%) |
1899.15 |
1887.25 - 2006.25 |
0.06 times |
Monthly price and charts OberoiReal Strong monthly Stock price targets for OberoiReal 533273 are 1628.23 and 1694.13 | Monthly Target 1 | 1576.93 | | Monthly Target 2 | 1613.62 | | Monthly Target 3 | 1642.8333333333 | | Monthly Target 4 | 1679.52 | | Monthly Target 5 | 1708.73 |
Monthly price and volumes Oberoi Real
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1650.30 (2.53%) |
1627.95 |
1606.15 - 1672.05 |
0.0147 times |
Fri 29 August 2025 |
1609.65 (-1.11%) |
1629.65 |
1565.75 - 1681.35 |
0.0963 times |
Thu 31 July 2025 |
1627.70 (-14.67%) |
1903.05 |
1608.00 - 1940.45 |
8.2419 times |
Mon 30 June 2025 |
1907.45 (9.04%) |
1743.80 |
1724.75 - 2006.25 |
0.2001 times |
Fri 30 May 2025 |
1749.35 (6.48%) |
1612.60 |
1501.85 - 1764.90 |
0.3684 times |
Wed 30 April 2025 |
1642.90 (0.42%) |
1621.05 |
1470.90 - 1722.55 |
0.1799 times |
Fri 28 March 2025 |
1635.95 (10.4%) |
1470.00 |
1455.65 - 1708.55 |
0.1012 times |
Fri 28 February 2025 |
1481.80 (-18.24%) |
1844.90 |
1452.45 - 1850.90 |
0.1495 times |
Fri 31 January 2025 |
1812.45 (-21.54%) |
2342.95 |
1646.00 - 2342.95 |
0.3432 times |
Tue 31 December 2024 |
2310.00 (15.18%) |
2019.00 |
2000.00 - 2349.80 |
0.3049 times |
Fri 29 November 2024 |
2005.60 (2.09%) |
1994.40 |
1891.00 - 2089.00 |
0.2057 times |
DMA SMA EMA moving averages of Oberoi Real 533273
DMA (daily moving average) of Oberoi Real 533273
| DMA period | DMA value | | 5 day DMA | 1631.27 | | 12 day DMA | 1643.35 | | 20 day DMA | 1628.68 | | 35 day DMA | 1677.51 | | 50 day DMA | 1744.03 | | 100 day DMA | 1725.1 | | 150 day DMA | 1705.73 | | 200 day DMA | 1808.85 | EMA (exponential moving average) of Oberoi Real 533273
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1638.91 | 1633.22 | 1630.5 | | 12 day EMA | 1639.95 | 1638.07 | 1637.96 | | 20 day EMA | 1651 | 1651.07 | 1652.38 | | 35 day EMA | 1696.59 | 1699.32 | 1702.89 | | 50 day EMA | 1745.89 | 1749.79 | 1754.32 |
SMA (simple moving average) of Oberoi Real 533273
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1631.27 | 1635.84 | 1639.59 | | 12 day SMA | 1643.35 | 1641.49 | 1639.39 | | 20 day SMA | 1628.68 | 1625.63 | 1625.08 | | 35 day SMA | 1677.51 | 1682.8 | 1688.63 | | 50 day SMA | 1744.03 | 1748.62 | 1753.73 | | 100 day SMA | 1725.1 | 1724.34 | 1724.31 | | 150 day SMA | 1705.73 | 1708.1 | 1710.36 | | 200 day SMA | 1808.85 | 1810.47 | 1812.1 |
|
|
