Cebbco 533272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICebbco 533272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cebbco Strong Daily Stock price targets for Cebbco 533272 are 381.95 and 389.8 | Daily Target 1 | 376.08 | | Daily Target 2 | 379.97 | | Daily Target 3 | 383.93333333333 | | Daily Target 4 | 387.82 | | Daily Target 5 | 391.78 |
Daily price and volume Cebbco
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
383.85 (0.14%) |
383.15 |
380.05 - 387.90 |
0.6926 times |
Wed 16 April 2025 |
383.30 (0.79%) |
380.00 |
378.95 - 388.90 |
0.9968 times |
Tue 15 April 2025 |
380.30 (2.58%) |
373.30 |
373.30 - 391.70 |
0.8745 times |
Fri 11 April 2025 |
370.75 (2.47%) |
369.40 |
364.45 - 373.50 |
0.7737 times |
Wed 09 April 2025 |
361.80 (-3.2%) |
372.75 |
355.50 - 373.35 |
0.3685 times |
Tue 08 April 2025 |
373.75 (1.38%) |
379.80 |
368.35 - 381.65 |
0.68 times |
Fri 04 April 2025 |
368.65 (-0.66%) |
379.90 |
361.55 - 383.30 |
1.8626 times |
Wed 02 April 2025 |
371.10 (-0.11%) |
373.75 |
360.80 - 373.75 |
0.5901 times |
Tue 01 April 2025 |
371.50 (0.54%) |
362.30 |
361.10 - 374.45 |
1.0058 times |
Fri 28 March 2025 |
369.50 (-0.22%) |
373.45 |
365.00 - 382.95 |
2.1555 times |
Wed 26 March 2025 |
370.30 (1.87%) |
363.50 |
359.60 - 382.05 |
2.2971 times |
Weekly price and charts Cebbco Strong weekly Stock price targets for Cebbco 533272 are 378.58 and 396.98 | Weekly Target 1 | 364.55 | | Weekly Target 2 | 374.2 | | Weekly Target 3 | 382.95 | | Weekly Target 4 | 392.6 | | Weekly Target 5 | 401.35 |
Weekly price and volumes for Cebbco
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
383.85 (3.53%) |
373.30 |
373.30 - 391.70 |
0.3754 times |
Fri 11 April 2025 |
370.75 (0.57%) |
379.80 |
355.50 - 381.65 |
0.2668 times |
Fri 04 April 2025 |
368.65 (-0.23%) |
362.30 |
360.80 - 383.30 |
0.5065 times |
Fri 28 March 2025 |
369.50 (6.15%) |
357.95 |
353.35 - 382.95 |
1.9777 times |
Fri 21 March 2025 |
348.10 (18.04%) |
295.20 |
288.15 - 362.50 |
2.1216 times |
Thu 13 March 2025 |
294.90 (-6.59%) |
316.85 |
289.25 - 319.15 |
0.3693 times |
Fri 07 March 2025 |
315.70 (8.82%) |
292.50 |
270.20 - 323.80 |
1.1407 times |
Fri 28 February 2025 |
290.10 (-8.18%) |
310.00 |
285.75 - 315.00 |
0.629 times |
Fri 21 February 2025 |
315.95 (1.14%) |
310.75 |
290.25 - 330.95 |
1.1319 times |
Fri 14 February 2025 |
312.40 (-8.68%) |
348.75 |
301.95 - 348.75 |
1.481 times |
Fri 07 February 2025 |
342.10 (-14.77%) |
370.00 |
340.25 - 372.45 |
1.69 times |
Monthly price and charts Cebbco Strong monthly Stock price targets for Cebbco 533272 are 369.68 and 405.88 | Monthly Target 1 | 340.82 | | Monthly Target 2 | 362.33 | | Monthly Target 3 | 377.01666666667 | | Monthly Target 4 | 398.53 | | Monthly Target 5 | 413.22 |
Monthly price and volumes Cebbco
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
383.85 (3.88%) |
362.30 |
355.50 - 391.70 |
0.4116 times |
Fri 28 March 2025 |
369.50 (27.37%) |
292.50 |
270.20 - 382.95 |
2.0099 times |
Fri 28 February 2025 |
290.10 (-27.73%) |
370.00 |
285.75 - 372.45 |
1.7672 times |
Fri 31 January 2025 |
401.40 (-19.87%) |
509.75 |
349.10 - 524.30 |
2.189 times |
Tue 31 December 2024 |
500.95 (2.08%) |
494.95 |
481.60 - 588.00 |
0.8415 times |
Fri 29 November 2024 |
490.75 (-4.76%) |
519.65 |
422.25 - 526.40 |
0.4341 times |
Thu 31 October 2024 |
515.30 (0.42%) |
514.05 |
450.10 - 536.95 |
0.4388 times |
Mon 30 September 2024 |
513.15 (-10.89%) |
578.00 |
490.00 - 578.00 |
0.3691 times |
Fri 30 August 2024 |
575.85 (-5.49%) |
610.00 |
528.55 - 616.95 |
0.452 times |
Wed 31 July 2024 |
609.30 (-11.65%) |
690.35 |
582.90 - 748.05 |
1.0868 times |
Fri 28 June 2024 |
689.65 (14.52%) |
667.95 |
446.85 - 727.75 |
1.4572 times |
DMA SMA EMA moving averages of Cebbco 533272
DMA (daily moving average) of Cebbco 533272
| DMA period | DMA value | | 5 day DMA | 376 | | 12 day DMA | 372.36 | | 20 day DMA | 349.72 | | 35 day DMA | 330.14 | | 50 day DMA | 335.11 | | 100 day DMA | 411.01 | | 150 day DMA | 443.7 | | 200 day DMA | 488.19 | EMA (exponential moving average) of Cebbco 533272
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 378.5 | 375.83 | 372.1 | | 12 day EMA | 367.77 | 364.85 | 361.5 | | 20 day EMA | 357.76 | 355.02 | 352.04 | | 35 day EMA | 353.73 | 351.96 | 350.11 | | 50 day EMA | 348.8 | 347.37 | 345.9 |
SMA (simple moving average) of Cebbco 533272
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 376 | 373.98 | 371.05 | | 12 day SMA | 372.36 | 370.79 | 367.86 | | 20 day SMA | 349.72 | 345.44 | 341.31 | | 35 day SMA | 330.14 | 327.95 | 325.93 | | 50 day SMA | 335.11 | 335.48 | 336.28 | | 100 day SMA | 411.01 | 411.57 | 412.31 | | 150 day SMA | 443.7 | 444.85 | 446.13 | | 200 day SMA | 488.19 | 489.73 | 491.19 |
|
|
