Ashoka 533271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAshoka 533271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ashoka Strong Daily Stock price targets for Ashoka 533271 are 177.83 and 184.68 | Daily Target 1 | 176.55 | | Daily Target 2 | 179.1 | | Daily Target 3 | 183.4 | | Daily Target 4 | 185.95 | | Daily Target 5 | 190.25 |
Daily price and volume Ashoka
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
181.65 (-1.46%) |
182.75 |
180.85 - 187.70 |
1.1361 times |
| Wed 30 April 2025 |
184.35 (-4.56%) |
192.00 |
183.00 - 192.45 |
1.1147 times |
| Tue 29 April 2025 |
193.15 (1.93%) |
189.75 |
189.75 - 194.40 |
0.8994 times |
| Mon 28 April 2025 |
189.50 (-0.32%) |
190.95 |
187.50 - 192.25 |
0.8935 times |
| Fri 25 April 2025 |
190.10 (-4.06%) |
197.05 |
188.70 - 198.60 |
2.524 times |
| Thu 24 April 2025 |
198.15 (0.08%) |
199.75 |
197.00 - 200.75 |
0.5144 times |
| Tue 22 April 2025 |
198.00 (0.56%) |
196.65 |
196.05 - 201.00 |
1.3997 times |
| Mon 21 April 2025 |
196.90 (1.39%) |
197.95 |
194.00 - 198.10 |
0.8649 times |
| Thu 17 April 2025 |
194.20 (0.03%) |
194.75 |
193.30 - 195.85 |
0.3032 times |
| Wed 16 April 2025 |
194.15 (0%) |
196.25 |
193.45 - 197.35 |
0.3501 times |
| Tue 15 April 2025 |
194.15 (4.16%) |
197.00 |
193.30 - 197.00 |
1.2121 times |
Weekly price and charts Ashoka Strong weekly Stock price targets for Ashoka 533271 are 174.48 and 188.03 | Weekly Target 1 | 172.08 | | Weekly Target 2 | 176.87 | | Weekly Target 3 | 185.63333333333 | | Weekly Target 4 | 190.42 | | Weekly Target 5 | 199.18 |
Weekly price and volumes for Ashoka
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
181.65 (-4.45%) |
190.95 |
180.85 - 194.40 |
0.6991 times |
| Fri 25 April 2025 |
190.10 (-2.11%) |
197.95 |
188.70 - 201.00 |
0.9168 times |
| Thu 17 April 2025 |
194.20 (4.18%) |
197.00 |
193.30 - 197.35 |
0.3225 times |
| Fri 11 April 2025 |
186.40 (-3.02%) |
192.00 |
182.90 - 192.70 |
0.2603 times |
| Fri 04 April 2025 |
192.20 (-0.21%) |
192.55 |
189.90 - 201.00 |
0.5434 times |
| Fri 28 March 2025 |
192.60 (0.13%) |
196.20 |
188.90 - 205.50 |
1.2528 times |
| Fri 21 March 2025 |
192.35 (11.7%) |
173.55 |
167.15 - 197.75 |
2.0838 times |
| Thu 13 March 2025 |
172.20 (-9.01%) |
192.85 |
171.50 - 192.85 |
1.113 times |
| Fri 07 March 2025 |
189.25 (9.81%) |
170.10 |
159.60 - 192.70 |
1.5184 times |
| Fri 28 February 2025 |
172.35 (-11.98%) |
192.95 |
170.10 - 200.20 |
1.29 times |
| Fri 21 February 2025 |
195.80 (-5.64%) |
206.25 |
193.75 - 211.25 |
1.5125 times |
Monthly price and charts Ashoka Strong monthly Stock price targets for Ashoka 533271 are 177.83 and 184.68 | Monthly Target 1 | 176.55 | | Monthly Target 2 | 179.1 | | Monthly Target 3 | 183.4 | | Monthly Target 4 | 185.95 | | Monthly Target 5 | 190.25 |
Monthly price and volumes Ashoka
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
181.65 (-1.46%) |
182.75 |
180.85 - 187.70 |
0.0353 times |
| Wed 30 April 2025 |
184.35 (-4.28%) |
192.55 |
182.90 - 201.00 |
0.458 times |
| Fri 28 March 2025 |
192.60 (11.75%) |
170.10 |
159.60 - 205.50 |
1.0737 times |
| Fri 28 February 2025 |
172.35 (-33.17%) |
254.65 |
170.10 - 254.65 |
0.8898 times |
| Fri 31 January 2025 |
257.90 (-17.15%) |
310.00 |
232.65 - 313.55 |
1.241 times |
| Tue 31 December 2024 |
311.30 (24.72%) |
252.45 |
249.00 - 319.00 |
1.8072 times |
| Fri 29 November 2024 |
249.60 (4.15%) |
243.65 |
223.45 - 250.85 |
1.1554 times |
| Thu 31 October 2024 |
239.65 (4.93%) |
232.75 |
211.75 - 272.00 |
1.4058 times |
| Mon 30 September 2024 |
228.40 (-1.95%) |
236.45 |
222.50 - 284.75 |
1.0457 times |
| Fri 30 August 2024 |
232.95 (-8.75%) |
255.70 |
225.55 - 259.50 |
0.8881 times |
| Wed 31 July 2024 |
255.30 (13.67%) |
225.20 |
209.05 - 271.90 |
1.3391 times |
DMA SMA EMA moving averages of Ashoka 533271
DMA (daily moving average) of Ashoka 533271
| DMA period | DMA value | | 5 day DMA | 187.75 | | 12 day DMA | 191.73 | | 20 day DMA | 191.6 | | 35 day DMA | 186.88 | | 50 day DMA | 193.29 | | 100 day DMA | 235.02 | | 150 day DMA | 236.09 | | 200 day DMA | 237.3 | EMA (exponential moving average) of Ashoka 533271
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 187.2 | 189.98 | 192.8 | | 12 day EMA | 189.87 | 191.36 | 192.64 | | 20 day EMA | 190.78 | 191.74 | 192.52 | | 35 day EMA | 194.63 | 195.39 | 196.04 | | 50 day EMA | 197.15 | 197.78 | 198.33 |
SMA (simple moving average) of Ashoka 533271
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 187.75 | 191.05 | 193.78 | | 12 day SMA | 191.73 | 192.08 | 192.33 | | 20 day SMA | 191.6 | 192.58 | 192.98 | | 35 day SMA | 186.88 | 186.62 | 186.53 | | 50 day SMA | 193.29 | 194.67 | 195.92 | | 100 day SMA | 235.02 | 235.56 | 236.13 | | 150 day SMA | 236.09 | 236.52 | 236.95 | | 200 day SMA | 237.3 | 237.55 | 237.77 |
|
|
