BedmuthaIn 533270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBedmutha In 533270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BedmuthaIn Strong Daily Stock price targets for BedmuthaIn 533270 are 156.2 and 163.1 | Daily Target 1 | 154.77 | | Daily Target 2 | 157.63 | | Daily Target 3 | 161.66666666667 | | Daily Target 4 | 164.53 | | Daily Target 5 | 168.57 |
Daily price and volume Bedmutha In
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
160.50 (-1.32%) |
162.90 |
158.80 - 165.70 |
2.304 times |
| Tue 29 April 2025 |
162.65 (2.62%) |
164.50 |
161.85 - 167.40 |
1.4728 times |
| Mon 28 April 2025 |
158.50 (-3.5%) |
164.15 |
155.00 - 164.40 |
1.8844 times |
| Fri 25 April 2025 |
164.25 (0.43%) |
166.40 |
160.00 - 168.90 |
0.6936 times |
| Tue 22 April 2025 |
163.55 (-0.49%) |
163.65 |
162.65 - 164.65 |
0.7607 times |
| Mon 21 April 2025 |
164.35 (2.33%) |
163.00 |
163.00 - 165.00 |
0.637 times |
| Thu 17 April 2025 |
160.60 (-1.65%) |
165.80 |
160.00 - 165.80 |
0.3387 times |
| Wed 16 April 2025 |
163.30 (1.18%) |
162.60 |
161.15 - 163.90 |
0.7364 times |
| Tue 15 April 2025 |
161.40 (2.22%) |
163.00 |
157.90 - 163.00 |
0.578 times |
| Wed 09 April 2025 |
157.90 (-1.65%) |
157.80 |
157.80 - 163.65 |
0.5942 times |
| Tue 08 April 2025 |
160.55 (0.03%) |
159.05 |
157.65 - 161.40 |
0.8358 times |
Weekly price and charts BedmuthaIn Strong weekly Stock price targets for BedmuthaIn 533270 are 151.55 and 163.95 | Weekly Target 1 | 148.57 | | Weekly Target 2 | 154.53 | | Weekly Target 3 | 160.96666666667 | | Weekly Target 4 | 166.93 | | Weekly Target 5 | 173.37 |
Weekly price and volumes for Bedmutha In
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
160.50 (-2.28%) |
164.15 |
155.00 - 167.40 |
0.3835 times |
| Fri 25 April 2025 |
164.25 (2.27%) |
163.00 |
160.00 - 168.90 |
0.1417 times |
| Thu 17 April 2025 |
160.60 (1.71%) |
163.00 |
157.90 - 165.80 |
0.112 times |
| Wed 09 April 2025 |
157.90 (-1.62%) |
159.05 |
157.65 - 163.65 |
0.0969 times |
| Fri 04 April 2025 |
160.50 (-1.11%) |
165.00 |
158.50 - 167.00 |
0.1844 times |
| Fri 28 March 2025 |
162.30 (-3.39%) |
171.00 |
160.00 - 174.80 |
6.4139 times |
| Fri 21 March 2025 |
168.00 (1.24%) |
168.65 |
160.75 - 173.75 |
0.2255 times |
| Thu 13 March 2025 |
165.95 (-3.46%) |
160.00 |
156.05 - 172.25 |
0.4868 times |
| Fri 07 March 2025 |
171.90 (11.62%) |
141.00 |
140.00 - 171.90 |
0.6342 times |
| Fri 28 February 2025 |
154.00 (2.84%) |
147.25 |
135.50 - 162.30 |
1.3212 times |
| Fri 21 February 2025 |
149.75 (-13.34%) |
173.00 |
147.00 - 174.15 |
0.923 times |
Monthly price and charts BedmuthaIn Strong monthly Stock price targets for BedmuthaIn 533270 are 150.8 and 164.7 | Monthly Target 1 | 147.57 | | Monthly Target 2 | 154.03 | | Monthly Target 3 | 161.46666666667 | | Monthly Target 4 | 167.93 | | Monthly Target 5 | 175.37 |
Monthly price and volumes Bedmutha In
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
160.50 (-1.11%) |
165.00 |
155.00 - 168.90 |
0.1576 times |
| Fri 28 March 2025 |
162.30 (5.39%) |
141.00 |
140.00 - 174.80 |
1.3313 times |
| Fri 28 February 2025 |
154.00 (-19.77%) |
185.35 |
135.50 - 198.05 |
0.5597 times |
| Fri 31 January 2025 |
191.95 (-3.9%) |
200.65 |
177.65 - 234.00 |
0.4833 times |
| Tue 31 December 2024 |
199.75 (-0.89%) |
197.00 |
195.00 - 235.75 |
0.8376 times |
| Fri 29 November 2024 |
201.55 (-5.06%) |
216.15 |
192.20 - 260.85 |
0.6097 times |
| Thu 31 October 2024 |
212.30 (0.28%) |
213.50 |
203.00 - 259.60 |
2.2025 times |
| Mon 30 September 2024 |
211.70 (-7.86%) |
236.65 |
200.75 - 236.65 |
0.7951 times |
| Fri 30 August 2024 |
229.75 (3.49%) |
225.05 |
201.60 - 245.00 |
1.6299 times |
| Wed 31 July 2024 |
222.00 (-3.5%) |
235.65 |
201.45 - 244.00 |
1.3933 times |
| Fri 28 June 2024 |
230.05 (-10.68%) |
260.00 |
228.00 - 265.00 |
1.1427 times |
DMA SMA EMA moving averages of Bedmutha In 533270
DMA (daily moving average) of Bedmutha In 533270
| DMA period | DMA value | | 5 day DMA | 161.89 | | 12 day DMA | 161.5 | | 20 day DMA | 163.52 | | 35 day DMA | 162.06 | | 50 day DMA | 165.14 | | 100 day DMA | 183.67 | | 150 day DMA | 193.83 | | 200 day DMA | 200.45 | EMA (exponential moving average) of Bedmutha In 533270
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 161.49 | 161.99 | 161.66 | | 12 day EMA | 162.07 | 162.35 | 162.29 | | 20 day EMA | 162.83 | 163.07 | 163.11 | | 35 day EMA | 164.93 | 165.19 | 165.34 | | 50 day EMA | 166.76 | 167.02 | 167.2 |
SMA (simple moving average) of Bedmutha In 533270
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 161.89 | 162.66 | 162.25 | | 12 day SMA | 161.5 | 161.6 | 161.4 | | 20 day SMA | 163.52 | 163.85 | 163.87 | | 35 day SMA | 162.06 | 161.56 | 161.19 | | 50 day SMA | 165.14 | 165.77 | 166.3 | | 100 day SMA | 183.67 | 184.04 | 184.43 | | 150 day SMA | 193.83 | 194.18 | 194.59 | | 200 day SMA | 200.45 | 200.85 | 201.23 |
|
|
