BedmuthaIn 533270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBedmutha In 533270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BedmuthaIn Strong Daily Stock price targets for BedmuthaIn 533270 are 99.4 and 102.1 | Daily Target 1 | 98.73 | | Daily Target 2 | 100.07 | | Daily Target 3 | 101.43333333333 | | Daily Target 4 | 102.77 | | Daily Target 5 | 104.13 |
Daily price and volume Bedmutha In
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
101.40 (0.45%) |
102.00 |
100.10 - 102.80 |
0.1418 times |
Thu 04 December 2025 |
100.95 (-7.39%) |
108.20 |
100.05 - 108.20 |
0.9884 times |
Wed 03 December 2025 |
109.00 (2.64%) |
100.00 |
100.00 - 110.00 |
1.0793 times |
Tue 02 December 2025 |
106.20 (-0.23%) |
110.90 |
106.00 - 110.90 |
0.3094 times |
Mon 01 December 2025 |
106.45 (-5.55%) |
113.50 |
105.00 - 113.50 |
0.2993 times |
Fri 28 November 2025 |
112.70 (6.52%) |
108.40 |
108.05 - 115.15 |
4.9947 times |
Thu 27 November 2025 |
105.80 (3.52%) |
105.65 |
103.90 - 107.00 |
0.8962 times |
Wed 26 November 2025 |
102.20 (-0.05%) |
102.25 |
100.00 - 103.05 |
0.2708 times |
Tue 25 November 2025 |
102.25 (-1.73%) |
101.40 |
100.10 - 103.50 |
0.7549 times |
Mon 24 November 2025 |
104.05 (-3.48%) |
112.00 |
103.00 - 112.00 |
0.2651 times |
Fri 21 November 2025 |
107.80 (1.13%) |
106.50 |
105.70 - 108.55 |
0.4429 times |
Weekly price and charts BedmuthaIn Strong weekly Stock price targets for BedmuthaIn 533270 are 93.95 and 107.45 | Weekly Target 1 | 91.47 | | Weekly Target 2 | 96.43 | | Weekly Target 3 | 104.96666666667 | | Weekly Target 4 | 109.93 | | Weekly Target 5 | 118.47 |
Weekly price and volumes for Bedmutha In
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
101.40 (-10.03%) |
113.50 |
100.00 - 113.50 |
0.892 times |
Fri 28 November 2025 |
112.70 (4.55%) |
112.00 |
100.00 - 115.15 |
2.273 times |
Fri 21 November 2025 |
107.80 (-6.3%) |
115.05 |
105.00 - 117.50 |
2.0513 times |
Fri 14 November 2025 |
115.05 (-8.58%) |
126.55 |
113.50 - 126.55 |
2.0499 times |
Fri 07 November 2025 |
125.85 (-3.27%) |
130.00 |
124.95 - 130.85 |
0.648 times |
Fri 31 October 2025 |
130.10 (-2.87%) |
129.90 |
129.00 - 133.60 |
0.1559 times |
Thu 23 October 2025 |
133.95 (3.04%) |
133.65 |
130.20 - 137.60 |
0.6815 times |
Fri 17 October 2025 |
130.00 (-3.7%) |
133.00 |
130.00 - 135.95 |
0.4956 times |
Fri 10 October 2025 |
135.00 (-2.17%) |
137.10 |
131.70 - 144.00 |
0.5101 times |
Fri 03 October 2025 |
138.00 (2.18%) |
135.80 |
135.80 - 141.15 |
0.2427 times |
Fri 26 September 2025 |
135.05 (-5.46%) |
142.75 |
135.00 - 143.05 |
0.5801 times |
Monthly price and charts BedmuthaIn Strong monthly Stock price targets for BedmuthaIn 533270 are 93.95 and 107.45 | Monthly Target 1 | 91.47 | | Monthly Target 2 | 96.43 | | Monthly Target 3 | 104.96666666667 | | Monthly Target 4 | 109.93 | | Monthly Target 5 | 118.47 |
Monthly price and volumes Bedmutha In
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
101.40 (-10.03%) |
113.50 |
100.00 - 113.50 |
0.1176 times |
Fri 28 November 2025 |
112.70 (-13.37%) |
130.00 |
100.00 - 130.85 |
0.9259 times |
Fri 31 October 2025 |
130.10 (-4.9%) |
136.30 |
129.00 - 144.00 |
0.2528 times |
Tue 30 September 2025 |
136.80 (0.55%) |
137.85 |
131.75 - 152.00 |
0.7501 times |
Fri 29 August 2025 |
136.05 (-4.12%) |
142.40 |
125.15 - 164.15 |
0.9682 times |
Thu 31 July 2025 |
141.90 (-6.74%) |
153.65 |
140.00 - 177.00 |
2.7682 times |
Mon 30 June 2025 |
152.15 (-4.22%) |
158.75 |
145.00 - 186.00 |
0.8847 times |
Fri 30 May 2025 |
158.85 (-1.03%) |
161.20 |
156.00 - 169.75 |
1.3027 times |
Wed 30 April 2025 |
160.50 (-1.11%) |
165.00 |
155.00 - 168.90 |
0.2148 times |
Fri 28 March 2025 |
162.30 (5.39%) |
141.00 |
140.00 - 174.80 |
1.8151 times |
Fri 28 February 2025 |
154.00 (-19.77%) |
185.35 |
135.50 - 198.05 |
0.7631 times |
DMA SMA EMA moving averages of Bedmutha In 533270
DMA (daily moving average) of Bedmutha In 533270
| DMA period | DMA value | | 5 day DMA | 104.8 | | 12 day DMA | 105.45 | | 20 day DMA | 110.7 | | 35 day DMA | 119.27 | | 50 day DMA | 124.97 | | 100 day DMA | 133.47 | | 150 day DMA | 141.74 | | 200 day DMA | 148.01 | EMA (exponential moving average) of Bedmutha In 533270
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 104.08 | 105.42 | 107.66 | | 12 day EMA | 107.09 | 108.13 | 109.43 | | 20 day EMA | 110.89 | 111.89 | 113.04 | | 35 day EMA | 117.3 | 118.24 | 119.26 | | 50 day EMA | 124.31 | 125.24 | 126.23 |
SMA (simple moving average) of Bedmutha In 533270
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104.8 | 107.06 | 108.03 | | 12 day SMA | 105.45 | 106.62 | 107.72 | | 20 day SMA | 110.7 | 111.95 | 113.21 | | 35 day SMA | 119.27 | 120.23 | 121.16 | | 50 day SMA | 124.97 | 125.78 | 126.59 | | 100 day SMA | 133.47 | 133.94 | 134.43 | | 150 day SMA | 141.74 | 142.16 | 142.58 | | 200 day SMA | 148.01 | 148.43 | 148.89 |
|
|
