BedmuthaIn 533270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBedmutha In 533270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BedmuthaIn Strong Daily Stock price targets for BedmuthaIn 533270 are 148.68 and 152.08 | Daily Target 1 | 147.98 | | Daily Target 2 | 149.37 | | Daily Target 3 | 151.38333333333 | | Daily Target 4 | 152.77 | | Daily Target 5 | 154.78 |
Daily price and volume Bedmutha In
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
150.75 (-0.95%) |
151.00 |
150.00 - 153.40 |
0.1235 times |
Mon 14 July 2025 |
152.20 (0.83%) |
153.95 |
148.05 - 153.95 |
0.1429 times |
Fri 11 July 2025 |
150.95 (1.62%) |
149.00 |
148.40 - 152.00 |
9.2222 times |
Thu 10 July 2025 |
148.55 (-0.64%) |
150.00 |
148.30 - 150.70 |
0.0395 times |
Wed 09 July 2025 |
149.50 (0.64%) |
148.00 |
147.20 - 149.95 |
0.0476 times |
Tue 08 July 2025 |
148.55 (-0.57%) |
150.20 |
148.00 - 150.20 |
0.06 times |
Mon 07 July 2025 |
149.40 (-1.71%) |
146.10 |
146.10 - 151.95 |
0.0508 times |
Fri 04 July 2025 |
152.00 (1.77%) |
150.80 |
150.75 - 152.00 |
0.0145 times |
Thu 03 July 2025 |
149.35 (-1.71%) |
152.00 |
149.25 - 152.00 |
0.2166 times |
Wed 02 July 2025 |
151.95 (0.13%) |
151.00 |
150.75 - 152.15 |
0.0824 times |
Tue 01 July 2025 |
151.75 (-0.26%) |
153.65 |
151.70 - 153.65 |
0.026 times |
Weekly price and charts BedmuthaIn Strong weekly Stock price targets for BedmuthaIn 533270 are 146.45 and 152.35 | Weekly Target 1 | 145.02 | | Weekly Target 2 | 147.88 | | Weekly Target 3 | 150.91666666667 | | Weekly Target 4 | 153.78 | | Weekly Target 5 | 156.82 |
Weekly price and volumes for Bedmutha In
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
150.75 (-0.13%) |
153.95 |
148.05 - 153.95 |
0.1423 times |
Fri 11 July 2025 |
150.95 (-0.69%) |
146.10 |
146.10 - 152.00 |
5.0336 times |
Fri 04 July 2025 |
152.00 (-0.82%) |
152.00 |
149.25 - 153.65 |
0.1861 times |
Fri 27 June 2025 |
153.25 (2.34%) |
148.00 |
145.00 - 155.00 |
0.1002 times |
Thu 19 June 2025 |
149.75 (-2.38%) |
151.55 |
148.85 - 155.75 |
0.2008 times |
Fri 13 June 2025 |
153.40 (-5.25%) |
163.45 |
152.50 - 168.00 |
0.4216 times |
Fri 06 June 2025 |
161.90 (1.92%) |
158.75 |
152.45 - 186.00 |
1.1963 times |
Fri 30 May 2025 |
158.85 (-1.97%) |
165.00 |
157.10 - 166.20 |
1.5659 times |
Fri 23 May 2025 |
162.05 (-1.94%) |
165.95 |
156.00 - 169.75 |
0.2081 times |
Fri 16 May 2025 |
165.25 (3.9%) |
159.05 |
158.05 - 167.50 |
0.945 times |
Fri 09 May 2025 |
159.05 (-1.39%) |
161.30 |
157.00 - 163.70 |
0.1124 times |
Monthly price and charts BedmuthaIn Strong monthly Stock price targets for BedmuthaIn 533270 are 144.5 and 152.35 | Monthly Target 1 | 142.42 | | Monthly Target 2 | 146.58 | | Monthly Target 3 | 150.26666666667 | | Monthly Target 4 | 154.43 | | Monthly Target 5 | 158.12 |
Monthly price and volumes Bedmutha In
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
150.75 (-0.92%) |
153.65 |
146.10 - 153.95 |
1.8838 times |
Mon 30 June 2025 |
152.15 (-4.22%) |
158.75 |
145.00 - 186.00 |
0.6764 times |
Fri 30 May 2025 |
158.85 (-1.03%) |
161.20 |
156.00 - 169.75 |
0.996 times |
Wed 30 April 2025 |
160.50 (-1.11%) |
165.00 |
155.00 - 168.90 |
0.1642 times |
Fri 28 March 2025 |
162.30 (5.39%) |
141.00 |
140.00 - 174.80 |
1.3878 times |
Fri 28 February 2025 |
154.00 (-19.77%) |
185.35 |
135.50 - 198.05 |
0.5835 times |
Fri 31 January 2025 |
191.95 (-3.9%) |
200.65 |
177.65 - 234.00 |
0.5038 times |
Tue 31 December 2024 |
199.75 (-0.89%) |
197.00 |
195.00 - 235.75 |
0.8731 times |
Fri 29 November 2024 |
201.55 (-5.06%) |
216.15 |
192.20 - 260.85 |
0.6356 times |
Thu 31 October 2024 |
212.30 (0.28%) |
213.50 |
203.00 - 259.60 |
2.2959 times |
Mon 30 September 2024 |
211.70 (-7.86%) |
236.65 |
200.75 - 236.65 |
0.8288 times |
DMA SMA EMA moving averages of Bedmutha In 533270
DMA (daily moving average) of Bedmutha In 533270
| DMA period | DMA value | | 5 day DMA | 150.39 | | 12 day DMA | 150.59 | | 20 day DMA | 150.95 | | 35 day DMA | 155.21 | | 50 day DMA | 157.22 | | 100 day DMA | 160.61 | | 150 day DMA | 174.34 | | 200 day DMA | 184.25 | EMA (exponential moving average) of Bedmutha In 533270
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 150.71 | 150.69 | 149.93 | | 12 day EMA | 150.95 | 150.99 | 150.77 | | 20 day EMA | 152.04 | 152.18 | 152.18 | | 35 day EMA | 154.15 | 154.35 | 154.48 | | 50 day EMA | 156.86 | 157.11 | 157.31 |
SMA (simple moving average) of Bedmutha In 533270
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 150.39 | 149.95 | 149.39 | | 12 day SMA | 150.59 | 150.8 | 150.95 | | 20 day SMA | 150.95 | 151.16 | 151.22 | | 35 day SMA | 155.21 | 155.56 | 155.84 | | 50 day SMA | 157.22 | 157.45 | 157.63 | | 100 day SMA | 160.61 | 161.01 | 161.39 | | 150 day SMA | 174.34 | 174.68 | 174.99 | | 200 day SMA | 184.25 | 184.52 | 184.78 |
|
|
