BedmuthaIn 533270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBedmutha In 533270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BedmuthaIn Strong Daily Stock price targets for BedmuthaIn 533270 are 126.88 and 134.28 | Daily Target 1 | 125.52 | | Daily Target 2 | 128.23 | | Daily Target 3 | 132.91666666667 | | Daily Target 4 | 135.63 | | Daily Target 5 | 140.32 |
Daily price and volume Bedmutha In
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
130.95 (-2.35%) |
137.60 |
130.20 - 137.60 |
0.2814 times |
Mon 20 October 2025 |
134.10 (3.15%) |
133.65 |
132.00 - 134.95 |
1.5519 times |
Fri 17 October 2025 |
130.00 (-1.03%) |
131.00 |
130.00 - 131.50 |
0.6175 times |
Thu 16 October 2025 |
131.35 (-0.45%) |
132.00 |
130.95 - 133.40 |
0.4902 times |
Wed 15 October 2025 |
131.95 (-2.26%) |
135.15 |
131.70 - 135.95 |
3.782 times |
Tue 14 October 2025 |
135.00 (1.5%) |
135.00 |
135.00 - 135.00 |
0.0755 times |
Mon 13 October 2025 |
133.00 (-1.48%) |
133.00 |
133.00 - 133.00 |
0.3184 times |
Fri 10 October 2025 |
135.00 (1.01%) |
136.35 |
135.00 - 136.35 |
0.1629 times |
Thu 09 October 2025 |
133.65 (-3.81%) |
144.00 |
132.70 - 144.00 |
1.3475 times |
Wed 08 October 2025 |
138.95 (0.4%) |
136.00 |
131.70 - 138.95 |
1.3727 times |
Tue 07 October 2025 |
138.40 (1.88%) |
135.90 |
135.90 - 142.05 |
2.1176 times |
Weekly price and charts BedmuthaIn Strong weekly Stock price targets for BedmuthaIn 533270 are 126.88 and 134.28 | Weekly Target 1 | 125.52 | | Weekly Target 2 | 128.23 | | Weekly Target 3 | 132.91666666667 | | Weekly Target 4 | 135.63 | | Weekly Target 5 | 140.32 |
Weekly price and volumes for Bedmutha In
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
130.95 (0.73%) |
133.65 |
130.20 - 137.60 |
0.1983 times |
Fri 17 October 2025 |
130.00 (-3.7%) |
133.00 |
130.00 - 135.95 |
0.5715 times |
Fri 10 October 2025 |
135.00 (-2.17%) |
137.10 |
131.70 - 144.00 |
0.5882 times |
Fri 03 October 2025 |
138.00 (2.18%) |
135.80 |
135.80 - 141.15 |
0.2798 times |
Fri 26 September 2025 |
135.05 (-5.46%) |
142.75 |
135.00 - 143.05 |
0.6689 times |
Fri 19 September 2025 |
142.85 (0.49%) |
142.45 |
140.00 - 148.00 |
0.3426 times |
Fri 12 September 2025 |
142.15 (5.3%) |
134.85 |
132.25 - 152.00 |
4.642 times |
Fri 05 September 2025 |
135.00 (-0.77%) |
137.85 |
131.75 - 139.60 |
0.7123 times |
Fri 29 August 2025 |
136.05 (-2.37%) |
136.75 |
125.15 - 141.05 |
0.3199 times |
Fri 22 August 2025 |
139.35 (0.98%) |
138.00 |
135.55 - 143.00 |
1.6763 times |
Thu 14 August 2025 |
138.00 (-2.82%) |
144.95 |
136.25 - 144.95 |
0.6186 times |
Monthly price and charts BedmuthaIn Strong monthly Stock price targets for BedmuthaIn 533270 are 123.48 and 137.48 | Monthly Target 1 | 120.98 | | Monthly Target 2 | 125.97 | | Monthly Target 3 | 134.98333333333 | | Monthly Target 4 | 139.97 | | Monthly Target 5 | 148.98 |
Monthly price and volumes Bedmutha In
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
130.95 (-4.28%) |
136.30 |
130.00 - 144.00 |
0.1604 times |
Tue 30 September 2025 |
136.80 (0.55%) |
137.85 |
131.75 - 152.00 |
0.7289 times |
Fri 29 August 2025 |
136.05 (-4.12%) |
142.40 |
125.15 - 164.15 |
0.9408 times |
Thu 31 July 2025 |
141.90 (-6.74%) |
153.65 |
140.00 - 177.00 |
2.69 times |
Mon 30 June 2025 |
152.15 (-4.22%) |
158.75 |
145.00 - 186.00 |
0.8597 times |
Fri 30 May 2025 |
158.85 (-1.03%) |
161.20 |
156.00 - 169.75 |
1.2659 times |
Wed 30 April 2025 |
160.50 (-1.11%) |
165.00 |
155.00 - 168.90 |
0.2087 times |
Fri 28 March 2025 |
162.30 (5.39%) |
141.00 |
140.00 - 174.80 |
1.7638 times |
Fri 28 February 2025 |
154.00 (-19.77%) |
185.35 |
135.50 - 198.05 |
0.7415 times |
Fri 31 January 2025 |
191.95 (-3.9%) |
200.65 |
177.65 - 234.00 |
0.6403 times |
Tue 31 December 2024 |
199.75 (-0.89%) |
197.00 |
195.00 - 235.75 |
1.1097 times |
DMA SMA EMA moving averages of Bedmutha In 533270
DMA (daily moving average) of Bedmutha In 533270
| DMA period | DMA value | | 5 day DMA | 131.67 | | 12 day DMA | 134.02 | | 20 day DMA | 135.73 | | 35 day DMA | 137.55 | | 50 day DMA | 137.81 | | 100 day DMA | 144.62 | | 150 day DMA | 150.68 | | 200 day DMA | 159.84 | EMA (exponential moving average) of Bedmutha In 533270
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 132.15 | 132.75 | 132.08 | | 12 day EMA | 133.73 | 134.24 | 134.27 | | 20 day EMA | 135.1 | 135.54 | 135.69 | | 35 day EMA | 136.3 | 136.62 | 136.77 | | 50 day EMA | 137.45 | 137.71 | 137.86 |
SMA (simple moving average) of Bedmutha In 533270
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 131.67 | 132.48 | 132.26 | | 12 day SMA | 134.02 | 134.6 | 135.03 | | 20 day SMA | 135.73 | 136.33 | 136.77 | | 35 day SMA | 137.55 | 137.69 | 137.75 | | 50 day SMA | 137.81 | 137.99 | 138.1 | | 100 day SMA | 144.62 | 144.89 | 145.14 | | 150 day SMA | 150.68 | 150.85 | 150.98 | | 200 day SMA | 159.84 | 160.23 | 160.6 |
|
|
