VatechWaba 533269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVatech Waba 533269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VatechWaba Strong Daily Stock price targets for VatechWaba 533269 are 1404.3 and 1449.35 | Daily Target 1 | 1394.48 | | Daily Target 2 | 1414.12 | | Daily Target 3 | 1439.5333333333 | | Daily Target 4 | 1459.17 | | Daily Target 5 | 1484.58 |
Daily price and volume Vatech Waba
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1433.75 (-0.69%) |
1464.95 |
1419.90 - 1464.95 |
0.8681 times |
Wed 16 April 2025 |
1443.65 (0.15%) |
1459.80 |
1431.35 - 1459.80 |
0.4356 times |
Tue 15 April 2025 |
1441.45 (2.87%) |
1409.20 |
1409.00 - 1460.00 |
0.8093 times |
Fri 11 April 2025 |
1401.30 (7.19%) |
1438.00 |
1338.00 - 1438.00 |
1.0019 times |
Wed 09 April 2025 |
1307.35 (-2.56%) |
1349.10 |
1304.80 - 1349.10 |
0.5278 times |
Tue 08 April 2025 |
1341.65 (-2.97%) |
1350.65 |
1325.70 - 1377.65 |
1.321 times |
Fri 04 April 2025 |
1382.65 (-3.58%) |
1420.05 |
1376.95 - 1448.95 |
1.4964 times |
Wed 02 April 2025 |
1434.00 (1.95%) |
1424.95 |
1381.50 - 1443.20 |
0.453 times |
Tue 01 April 2025 |
1406.55 (-3.23%) |
1449.85 |
1399.70 - 1460.35 |
1.2268 times |
Fri 28 March 2025 |
1453.45 (-0.81%) |
1474.75 |
1442.35 - 1514.20 |
1.8599 times |
Wed 26 March 2025 |
1465.30 (-1.43%) |
1494.40 |
1458.90 - 1516.20 |
1.715 times |
Weekly price and charts VatechWaba Strong weekly Stock price targets for VatechWaba 533269 are 1421.38 and 1477.33 | Weekly Target 1 | 1379.95 | | Weekly Target 2 | 1406.85 | | Weekly Target 3 | 1435.9 | | Weekly Target 4 | 1462.8 | | Weekly Target 5 | 1491.85 |
Weekly price and volumes for Vatech Waba
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1433.75 (2.32%) |
1409.20 |
1409.00 - 1464.95 |
0.301 times |
Fri 11 April 2025 |
1401.30 (1.35%) |
1350.65 |
1304.80 - 1438.00 |
0.4061 times |
Fri 04 April 2025 |
1382.65 (-4.87%) |
1449.85 |
1376.95 - 1460.35 |
0.4524 times |
Fri 28 March 2025 |
1453.45 (-4.09%) |
1543.95 |
1442.35 - 1615.00 |
1.4881 times |
Fri 21 March 2025 |
1515.40 (14.21%) |
1332.30 |
1325.55 - 1532.90 |
1.2502 times |
Thu 13 March 2025 |
1326.85 (-3.18%) |
1395.45 |
1318.00 - 1437.10 |
0.4997 times |
Fri 07 March 2025 |
1370.50 (5.22%) |
1285.35 |
1216.80 - 1424.95 |
0.9003 times |
Fri 28 February 2025 |
1302.45 (-9.2%) |
1411.05 |
1260.00 - 1451.00 |
1.1546 times |
Fri 21 February 2025 |
1434.45 (3.47%) |
1357.55 |
1244.05 - 1457.60 |
1.6282 times |
Fri 14 February 2025 |
1386.35 (1.5%) |
1538.70 |
1370.00 - 1550.00 |
1.9194 times |
Fri 07 February 2025 |
1365.90 (-0.52%) |
1339.85 |
1291.00 - 1419.00 |
0.7198 times |
Monthly price and charts VatechWaba Strong monthly Stock price targets for VatechWaba 533269 are 1289.2 and 1449.35 | Monthly Target 1 | 1241.02 | | Monthly Target 2 | 1337.38 | | Monthly Target 3 | 1401.1666666667 | | Monthly Target 4 | 1497.53 | | Monthly Target 5 | 1561.32 |
Monthly price and volumes Vatech Waba
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1433.75 (-1.36%) |
1449.85 |
1304.80 - 1464.95 |
0.2498 times |
Fri 28 March 2025 |
1453.45 (11.59%) |
1285.35 |
1216.80 - 1615.00 |
0.8916 times |
Fri 28 February 2025 |
1302.45 (-5.15%) |
1339.85 |
1244.05 - 1550.00 |
1.1681 times |
Fri 31 January 2025 |
1373.10 (-16.43%) |
1655.00 |
1109.35 - 1690.00 |
1.0937 times |
Tue 31 December 2024 |
1643.15 (-8.52%) |
1800.10 |
1522.30 - 1943.95 |
1.4788 times |
Fri 29 November 2024 |
1796.10 (0.93%) |
1790.00 |
1643.45 - 1865.00 |
0.6696 times |
Thu 31 October 2024 |
1779.50 (17.99%) |
1510.00 |
1407.60 - 1906.70 |
1.0416 times |
Mon 30 September 2024 |
1508.15 (18.47%) |
1265.45 |
1240.15 - 1563.65 |
1.1172 times |
Fri 30 August 2024 |
1273.00 (-4.99%) |
1355.95 |
1208.00 - 1420.00 |
0.939 times |
Wed 31 July 2024 |
1339.85 (4.61%) |
1299.05 |
1185.80 - 1405.00 |
1.3506 times |
Fri 28 June 2024 |
1280.80 (30.62%) |
1039.90 |
820.00 - 1348.00 |
2.5663 times |
DMA SMA EMA moving averages of Vatech Waba 533269
DMA (daily moving average) of Vatech Waba 533269
| DMA period | DMA value | | 5 day DMA | 1405.5 | | 12 day DMA | 1416.47 | | 20 day DMA | 1411.89 | | 35 day DMA | 1385.78 | | 50 day DMA | 1380.99 | | 100 day DMA | 1515.88 | | 150 day DMA | 1530.97 | | 200 day DMA | 1472.47 | EMA (exponential moving average) of Vatech Waba 533269
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1420.51 | 1413.89 | 1399.01 | | 12 day EMA | 1412.85 | 1409.05 | 1402.76 | | 20 day EMA | 1406.57 | 1403.71 | 1399.51 | | 35 day EMA | 1397.64 | 1395.51 | 1392.68 | | 50 day EMA | 1383.05 | 1380.98 | 1378.42 |
SMA (simple moving average) of Vatech Waba 533269
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1405.5 | 1387.08 | 1374.88 | | 12 day SMA | 1416.47 | 1427.53 | 1433.5 | | 20 day SMA | 1411.89 | 1407.75 | 1403.21 | | 35 day SMA | 1385.78 | 1382.1 | 1380.47 | | 50 day SMA | 1380.99 | 1377.47 | 1375.24 | | 100 day SMA | 1515.88 | 1518.18 | 1521.08 | | 150 day SMA | 1530.97 | 1529.78 | 1528.64 | | 200 day SMA | 1472.47 | 1471.26 | 1469.76 |
|
|
