Seatv 533268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISeatv 533268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Seatv Strong Daily Stock price targets for Seatv 533268 are 4.5 and 4.75 | Daily Target 1 | 4.29 | | Daily Target 2 | 4.45 | | Daily Target 3 | 4.5366666666667 | | Daily Target 4 | 4.7 | | Daily Target 5 | 4.79 |
Daily price and volume Seatv
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
4.62 (4.76%) |
4.37 |
4.37 - 4.62 |
0.1311 times |
Mon 20 October 2025 |
4.41 (1.15%) |
4.36 |
4.17 - 4.56 |
1.4051 times |
Fri 17 October 2025 |
4.36 (0%) |
4.36 |
4.36 - 4.36 |
0.6114 times |
Thu 16 October 2025 |
4.36 (0%) |
4.35 |
4.35 - 4.36 |
0.1908 times |
Wed 15 October 2025 |
4.36 (0.23%) |
4.35 |
4.35 - 4.36 |
1.4247 times |
Tue 14 October 2025 |
4.35 (-1.81%) |
4.42 |
4.35 - 4.42 |
0.0256 times |
Mon 13 October 2025 |
4.43 (0.68%) |
4.43 |
4.43 - 4.43 |
1.5161 times |
Fri 10 October 2025 |
4.40 (-0.68%) |
4.43 |
4.40 - 4.43 |
3.6912 times |
Thu 09 October 2025 |
4.43 (-0.23%) |
4.44 |
4.43 - 4.44 |
0.2841 times |
Wed 08 October 2025 |
4.44 (-1.99%) |
4.46 |
4.44 - 4.46 |
0.7199 times |
Tue 07 October 2025 |
4.53 (-1.95%) |
4.53 |
4.53 - 4.53 |
0.0951 times |
Weekly price and charts Seatv Strong weekly Stock price targets for Seatv 533268 are 4.4 and 4.85 | Weekly Target 1 | 4.02 | | Weekly Target 2 | 4.32 | | Weekly Target 3 | 4.47 | | Weekly Target 4 | 4.77 | | Weekly Target 5 | 4.92 |
Weekly price and volumes for Seatv
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
4.62 (5.96%) |
4.36 |
4.17 - 4.62 |
0.1047 times |
Fri 17 October 2025 |
4.36 (-0.91%) |
4.43 |
4.35 - 4.43 |
0.2567 times |
Fri 10 October 2025 |
4.40 (-4.76%) |
4.62 |
4.40 - 4.62 |
0.3545 times |
Fri 03 October 2025 |
4.62 (-7.04%) |
4.88 |
4.62 - 4.88 |
0.147 times |
Fri 26 September 2025 |
4.97 (-6.23%) |
5.30 |
4.97 - 5.30 |
0.1537 times |
Fri 19 September 2025 |
5.30 (-3.99%) |
5.41 |
5.20 - 5.41 |
1.4956 times |
Fri 12 September 2025 |
5.52 (9.74%) |
5.00 |
4.78 - 5.74 |
4.6649 times |
Fri 05 September 2025 |
5.03 (1.82%) |
4.96 |
4.46 - 5.03 |
1.8392 times |
Fri 29 August 2025 |
4.94 (-0.6%) |
4.88 |
4.80 - 5.45 |
0.7771 times |
Fri 22 August 2025 |
4.97 (-1%) |
5.02 |
4.97 - 5.12 |
0.2067 times |
Thu 14 August 2025 |
5.02 (-2.14%) |
5.13 |
4.94 - 5.13 |
0.1171 times |
Monthly price and charts Seatv Strong monthly Stock price targets for Seatv 533268 are 4.12 and 4.67 | Monthly Target 1 | 3.95 | | Monthly Target 2 | 4.29 | | Monthly Target 3 | 4.5033333333333 | | Monthly Target 4 | 4.84 | | Monthly Target 5 | 5.05 |
Monthly price and volumes Seatv
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
4.62 (-3.75%) |
4.72 |
4.17 - 4.72 |
0.2331 times |
Tue 30 September 2025 |
4.80 (-2.83%) |
4.96 |
4.46 - 5.74 |
2.4264 times |
Fri 29 August 2025 |
4.94 (-4.45%) |
5.15 |
4.80 - 5.45 |
0.3569 times |
Thu 31 July 2025 |
5.17 (-0.39%) |
5.19 |
4.65 - 6.08 |
0.3666 times |
Mon 30 June 2025 |
5.19 (-13.21%) |
5.96 |
5.19 - 6.46 |
1.5458 times |
Fri 30 May 2025 |
5.98 (-37.05%) |
9.44 |
5.70 - 9.44 |
1.8592 times |
Wed 30 April 2025 |
9.50 (32.13%) |
7.80 |
6.65 - 9.90 |
0.277 times |
Fri 28 March 2025 |
7.19 (-2.71%) |
7.94 |
7.00 - 9.19 |
0.8042 times |
Fri 28 February 2025 |
7.39 (-14.76%) |
8.72 |
7.15 - 8.92 |
0.6878 times |
Fri 31 January 2025 |
8.67 (1.76%) |
8.70 |
7.36 - 9.46 |
1.4429 times |
Tue 31 December 2024 |
8.52 (-5.54%) |
8.84 |
8.52 - 13.11 |
4.8022 times |
DMA SMA EMA moving averages of Seatv 533268
DMA (daily moving average) of Seatv 533268
| DMA period | DMA value | | 5 day DMA | 4.42 | | 12 day DMA | 4.44 | | 20 day DMA | 4.63 | | 35 day DMA | 4.89 | | 50 day DMA | 4.93 | | 100 day DMA | 5.22 | | 150 day DMA | 6.04 | | 200 day DMA | 6.63 | EMA (exponential moving average) of Seatv 533268
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.47 | 4.39 | 4.38 | | 12 day EMA | 4.51 | 4.49 | 4.5 | | 20 day EMA | 4.62 | 4.62 | 4.64 | | 35 day EMA | 4.73 | 4.74 | 4.76 | | 50 day EMA | 4.9 | 4.91 | 4.93 |
SMA (simple moving average) of Seatv 533268
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.42 | 4.37 | 4.37 | | 12 day SMA | 4.44 | 4.44 | 4.47 | | 20 day SMA | 4.63 | 4.65 | 4.7 | | 35 day SMA | 4.89 | 4.89 | 4.91 | | 50 day SMA | 4.93 | 4.94 | 4.95 | | 100 day SMA | 5.22 | 5.24 | 5.26 | | 150 day SMA | 6.04 | 6.06 | 6.08 | | 200 day SMA | 6.63 | 6.66 | 6.69 |
|
|
