Use Dark Theme
bell notificationshomepagelogin

Seatv 533268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seatv 533268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Seatv

Strong Daily Stock price targets for Seatv 533268 are 5.26 and 5.58

Daily Target 14.99
Daily Target 25.21
Daily Target 35.3133333333333
Daily Target 45.53
Daily Target 55.63

Daily price and volume Seatv

Date Closing Open Range Volume
Fri 11 July 2025 5.42 (4.84%) 5.17 5.10 - 5.42 0.836 times
Thu 10 July 2025 5.17 (4.87%) 5.05 5.05 - 5.17 0.1174 times
Wed 09 July 2025 4.93 (4.89%) 4.70 4.70 - 4.93 2.0313 times
Tue 08 July 2025 4.70 (-3.89%) 4.89 4.65 - 4.89 2.2931 times
Mon 07 July 2025 4.89 (-0.2%) 4.90 4.89 - 4.90 0.1413 times
Fri 04 July 2025 4.90 (-1.01%) 4.95 4.90 - 4.95 2.1916 times
Thu 03 July 2025 4.95 (-4.44%) 5.18 4.95 - 5.18 0.488 times
Wed 02 July 2025 5.18 (0%) 5.43 5.18 - 5.43 0.135 times
Tue 01 July 2025 5.18 (-0.19%) 5.19 5.18 - 5.19 1.4973 times
Mon 30 June 2025 5.19 (-0.76%) 5.21 5.19 - 5.21 0.269 times
Fri 27 June 2025 5.23 (0%) 5.49 5.23 - 5.49 0.19 times

Daily chart Seatv

Weekly price and charts Seatv

Strong weekly Stock price targets for Seatv 533268 are 5.04 and 5.81

Weekly Target 14.39
Weekly Target 24.91
Weekly Target 35.1633333333333
Weekly Target 45.68
Weekly Target 55.93

Weekly price and volumes for Seatv

Date Closing Open Range Volume
Fri 11 July 2025 5.42 (10.61%) 4.90 4.65 - 5.42 0.401 times
Fri 04 July 2025 4.90 (-6.31%) 5.21 4.90 - 5.43 0.3389 times
Fri 27 June 2025 5.23 (-1.32%) 5.26 5.22 - 5.65 0.173 times
Thu 19 June 2025 5.30 (-13.4%) 5.55 5.30 - 5.90 0.6538 times
Fri 13 June 2025 6.12 (3.73%) 6.46 5.63 - 6.46 1.6665 times
Fri 06 June 2025 5.90 (-1.34%) 5.96 5.30 - 6.42 1.7014 times
Fri 30 May 2025 5.98 (-10.08%) 6.82 5.70 - 6.82 1.0935 times
Fri 23 May 2025 6.65 (-7.77%) 7.10 6.43 - 7.10 0.4271 times
Fri 16 May 2025 7.21 (9.24%) 6.49 6.49 - 7.70 0.614 times
Fri 09 May 2025 6.60 (-27.63%) 8.90 6.44 - 8.90 2.9306 times
Fri 02 May 2025 9.12 (9.22%) 8.35 6.65 - 9.90 0.0568 times

weekly chart Seatv

Monthly price and charts Seatv

Strong monthly Stock price targets for Seatv 533268 are 5.04 and 5.82

Monthly Target 14.39
Monthly Target 24.9
Monthly Target 35.1666666666667
Monthly Target 45.68
Monthly Target 55.95

Monthly price and volumes Seatv

Date Closing Open Range Volume
Fri 11 July 2025 5.42 (4.43%) 5.19 4.65 - 5.43 0.1654 times
Mon 30 June 2025 5.19 (-13.21%) 5.96 5.19 - 6.46 0.9684 times
Fri 30 May 2025 5.98 (-37.05%) 9.44 5.70 - 9.44 1.1648 times
Wed 30 April 2025 9.50 (32.13%) 7.80 6.65 - 9.90 0.1736 times
Fri 28 March 2025 7.19 (-2.71%) 7.94 7.00 - 9.19 0.5039 times
Fri 28 February 2025 7.39 (-14.76%) 8.72 7.15 - 8.92 0.4309 times
Fri 31 January 2025 8.67 (1.76%) 8.70 7.36 - 9.46 0.904 times
Tue 31 December 2024 8.52 (-5.54%) 8.84 8.52 - 13.11 3.0085 times
Fri 29 November 2024 9.02 (-9.07%) 10.12 8.41 - 11.20 1.5838 times
Thu 31 October 2024 9.92 (-18.95%) 12.00 9.44 - 12.00 1.0968 times
Mon 30 September 2024 12.24 (14.39%) 10.49 9.51 - 12.48 0.7247 times

monthly chart Seatv

DMA SMA EMA moving averages of Seatv 533268

DMA (daily moving average) of Seatv 533268

DMA period DMA value
5 day DMA 5.02
12 day DMA 5.08
20 day DMA 5.27
35 day DMA 5.63
50 day DMA 6.08
100 day DMA 7.05
150 day DMA 7.79
200 day DMA 8.48

EMA (exponential moving average) of Seatv 533268

EMA period EMA current EMA prev EMA prev2
5 day EMA5.1454.91
12 day EMA5.155.15.09
20 day EMA5.325.315.33
35 day EMA5.745.765.79
50 day EMA6.196.226.26

SMA (simple moving average) of Seatv 533268

SMA period SMA current SMA prev SMA prev2
5 day SMA5.024.924.87
12 day SMA5.085.075.09
20 day SMA5.275.285.34
35 day SMA5.635.665.7
50 day SMA6.086.166.22
100 day SMA7.057.087.11
150 day SMA7.797.817.84
200 day SMA8.488.58.52
Back to top Use Dark Theme