Cantabil 533267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICantabil 533267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cantabil Strong Daily Stock price targets for Cantabil 533267 are 245.4 and 252 | Daily Target 1 | 240.53 | | Daily Target 2 | 243.67 | | Daily Target 3 | 247.13333333333 | | Daily Target 4 | 250.27 | | Daily Target 5 | 253.73 |
Daily price and volume Cantabil
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
246.80 (1.73%) |
244.00 |
244.00 - 250.60 |
0.3822 times |
Mon 20 October 2025 |
242.60 (1.46%) |
240.00 |
238.00 - 243.80 |
0.5221 times |
Fri 17 October 2025 |
239.10 (-2.31%) |
242.95 |
238.90 - 243.05 |
1.0165 times |
Thu 16 October 2025 |
244.75 (-0.04%) |
246.05 |
241.90 - 246.15 |
0.2583 times |
Wed 15 October 2025 |
244.85 (1.7%) |
242.85 |
240.40 - 245.00 |
0.5682 times |
Tue 14 October 2025 |
240.75 (-0.35%) |
242.10 |
238.10 - 242.10 |
0.8096 times |
Mon 13 October 2025 |
241.60 (-1.81%) |
243.00 |
238.95 - 246.25 |
1.7359 times |
Fri 10 October 2025 |
246.05 (-0.63%) |
251.00 |
242.30 - 251.00 |
2.1978 times |
Thu 09 October 2025 |
247.60 (-2.17%) |
248.00 |
246.00 - 254.80 |
1.8334 times |
Wed 08 October 2025 |
253.10 (-0.59%) |
255.75 |
250.00 - 256.90 |
0.6761 times |
Tue 07 October 2025 |
254.60 (0.28%) |
254.35 |
250.85 - 259.90 |
0.6844 times |
Weekly price and charts Cantabil Strong weekly Stock price targets for Cantabil 533267 are 242.4 and 255 | Weekly Target 1 | 232.53 | | Weekly Target 2 | 239.67 | | Weekly Target 3 | 245.13333333333 | | Weekly Target 4 | 252.27 | | Weekly Target 5 | 257.73 |
Weekly price and volumes for Cantabil
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
246.80 (3.22%) |
240.00 |
238.00 - 250.60 |
0.1271 times |
Fri 17 October 2025 |
239.10 (-2.82%) |
243.00 |
238.10 - 246.25 |
0.6171 times |
Fri 10 October 2025 |
246.05 (-3.85%) |
257.35 |
242.30 - 259.90 |
0.8553 times |
Fri 03 October 2025 |
255.90 (0.89%) |
254.40 |
247.00 - 261.10 |
0.5306 times |
Fri 26 September 2025 |
253.65 (-4.98%) |
265.00 |
250.95 - 278.75 |
0.6678 times |
Fri 19 September 2025 |
266.95 (5.41%) |
253.50 |
248.50 - 270.00 |
2.2038 times |
Fri 12 September 2025 |
253.25 (-0.74%) |
258.50 |
251.95 - 260.00 |
0.7988 times |
Fri 05 September 2025 |
255.15 (1.15%) |
245.20 |
245.20 - 270.00 |
1.9394 times |
Fri 29 August 2025 |
252.25 (-2.04%) |
257.85 |
245.20 - 262.90 |
0.9223 times |
Fri 22 August 2025 |
257.50 (6.34%) |
240.75 |
240.75 - 258.00 |
1.3378 times |
Thu 14 August 2025 |
242.15 (-3.93%) |
252.95 |
240.30 - 254.00 |
0.675 times |
Monthly price and charts Cantabil Strong monthly Stock price targets for Cantabil 533267 are 230.85 and 253.95 | Monthly Target 1 | 225.53 | | Monthly Target 2 | 236.17 | | Monthly Target 3 | 248.63333333333 | | Monthly Target 4 | 259.27 | | Monthly Target 5 | 271.73 |
Monthly price and volumes Cantabil
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
246.80 (-1.28%) |
252.90 |
238.00 - 261.10 |
0.1314 times |
Tue 30 September 2025 |
250.00 (-0.89%) |
245.20 |
245.20 - 278.75 |
0.4444 times |
Fri 29 August 2025 |
252.25 (-4.85%) |
265.75 |
240.30 - 268.80 |
0.4931 times |
Thu 31 July 2025 |
265.10 (0.25%) |
266.65 |
256.75 - 289.80 |
0.765 times |
Mon 30 June 2025 |
264.45 (12.25%) |
246.00 |
234.60 - 270.80 |
0.9911 times |
Fri 30 May 2025 |
235.60 (1.07%) |
234.55 |
213.00 - 245.25 |
0.8117 times |
Wed 30 April 2025 |
233.10 (-13.02%) |
270.75 |
230.50 - 278.90 |
0.5061 times |
Fri 28 March 2025 |
268.00 (10.58%) |
245.05 |
229.55 - 286.50 |
0.6502 times |
Fri 28 February 2025 |
242.35 (-14.8%) |
295.00 |
235.00 - 334.85 |
2.0086 times |
Fri 31 January 2025 |
284.45 (-2.05%) |
293.00 |
254.85 - 322.35 |
3.1984 times |
Tue 31 December 2024 |
290.40 (26.62%) |
229.95 |
228.05 - 293.00 |
1.3239 times |
DMA SMA EMA moving averages of Cantabil 533267
DMA (daily moving average) of Cantabil 533267
| DMA period | DMA value | | 5 day DMA | 243.62 | | 12 day DMA | 246.31 | | 20 day DMA | 251.42 | | 35 day DMA | 254.28 | | 50 day DMA | 253.61 | | 100 day DMA | 258.36 | | 150 day DMA | 255.85 | | 200 day DMA | 261.88 | EMA (exponential moving average) of Cantabil 533267
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 244.17 | 242.86 | 242.99 | | 12 day EMA | 246.51 | 246.46 | 247.16 | | 20 day EMA | 249.13 | 249.37 | 250.08 | | 35 day EMA | 251.17 | 251.43 | 251.95 | | 50 day EMA | 253.05 | 253.31 | 253.75 |
SMA (simple moving average) of Cantabil 533267
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 243.62 | 242.41 | 242.21 | | 12 day SMA | 246.31 | 247.07 | 248.39 | | 20 day SMA | 251.42 | 252.73 | 253.94 | | 35 day SMA | 254.28 | 254.64 | 254.92 | | 50 day SMA | 253.61 | 253.72 | 253.9 | | 100 day SMA | 258.36 | 258.31 | 258.31 | | 150 day SMA | 255.85 | 255.83 | 255.82 | | 200 day SMA | 261.88 | 261.98 | 262.08 |
|
|
