Cantabil 533267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICantabil 533267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cantabil Strong Daily Stock price targets for Cantabil 533267 are 223.73 and 239.88 | Daily Target 1 | 220.6 | | Daily Target 2 | 226.85 | | Daily Target 3 | 236.75 | | Daily Target 4 | 243 | | Daily Target 5 | 252.9 |
Daily price and volume Cantabil
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
233.10 (-6.18%) |
241.65 |
230.50 - 246.65 |
2.0562 times |
| Tue 29 April 2025 |
248.45 (-0.1%) |
249.70 |
246.90 - 250.05 |
0.3939 times |
| Mon 28 April 2025 |
248.70 (-1.45%) |
252.50 |
247.25 - 255.00 |
0.3789 times |
| Fri 25 April 2025 |
252.35 (-3.68%) |
261.55 |
249.60 - 261.55 |
0.3865 times |
| Thu 24 April 2025 |
262.00 (-0.25%) |
267.95 |
261.80 - 268.60 |
0.7861 times |
| Tue 22 April 2025 |
262.65 (2.42%) |
257.00 |
254.50 - 267.00 |
0.8171 times |
| Mon 21 April 2025 |
256.45 (-0.7%) |
261.10 |
252.95 - 263.20 |
1.1375 times |
| Thu 17 April 2025 |
258.25 (-2.27%) |
262.40 |
256.80 - 262.40 |
0.5836 times |
| Wed 16 April 2025 |
264.25 (1.85%) |
260.85 |
257.00 - 266.75 |
1.8651 times |
| Tue 15 April 2025 |
259.45 (5.62%) |
254.50 |
247.00 - 261.20 |
1.5951 times |
| Fri 11 April 2025 |
245.65 (3.74%) |
244.45 |
240.50 - 246.60 |
0.9659 times |
Weekly price and charts Cantabil Strong weekly Stock price targets for Cantabil 533267 are 219.55 and 244.05 | Weekly Target 1 | 215.03 | | Weekly Target 2 | 224.07 | | Weekly Target 3 | 239.53333333333 | | Weekly Target 4 | 248.57 | | Weekly Target 5 | 264.03 |
Weekly price and volumes for Cantabil
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
233.10 (-7.63%) |
252.50 |
230.50 - 255.00 |
0.8055 times |
| Fri 25 April 2025 |
252.35 (-2.28%) |
261.10 |
249.60 - 268.60 |
0.8904 times |
| Thu 17 April 2025 |
258.25 (5.13%) |
254.50 |
247.00 - 266.75 |
1.1513 times |
| Fri 11 April 2025 |
245.65 (-7.11%) |
263.90 |
232.90 - 263.90 |
0.7105 times |
| Fri 04 April 2025 |
264.45 (-1.32%) |
270.75 |
261.05 - 278.90 |
0.3075 times |
| Fri 28 March 2025 |
268.00 (-0.98%) |
274.30 |
263.30 - 282.35 |
0.9698 times |
| Fri 21 March 2025 |
270.65 (3.03%) |
265.50 |
265.50 - 286.50 |
1.4447 times |
| Thu 13 March 2025 |
262.70 (-2.49%) |
270.05 |
247.95 - 274.95 |
1.4227 times |
| Fri 07 March 2025 |
269.40 (11.16%) |
245.05 |
229.55 - 280.20 |
1.1284 times |
| Fri 28 February 2025 |
242.35 (-5.35%) |
260.00 |
235.00 - 274.10 |
1.1694 times |
| Fri 21 February 2025 |
256.05 (-4.24%) |
268.95 |
235.55 - 269.40 |
2.4347 times |
Monthly price and charts Cantabil Strong monthly Stock price targets for Cantabil 533267 are 207.6 and 256 | Monthly Target 1 | 199.1 | | Monthly Target 2 | 216.1 | | Monthly Target 3 | 247.5 | | Monthly Target 4 | 264.5 | | Monthly Target 5 | 295.9 |
Monthly price and volumes Cantabil
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
233.10 (-13.02%) |
270.75 |
230.50 - 278.90 |
0.2953 times |
| Fri 28 March 2025 |
268.00 (10.58%) |
245.05 |
229.55 - 286.50 |
0.3794 times |
| Fri 28 February 2025 |
242.35 (-14.8%) |
295.00 |
235.00 - 334.85 |
1.1721 times |
| Fri 31 January 2025 |
284.45 (-2.05%) |
293.00 |
254.85 - 322.35 |
1.8664 times |
| Tue 31 December 2024 |
290.40 (26.62%) |
229.95 |
228.05 - 293.00 |
0.7725 times |
| Fri 29 November 2024 |
229.35 (-0.56%) |
231.05 |
211.10 - 244.20 |
0.2357 times |
| Thu 31 October 2024 |
230.65 (-6.05%) |
247.90 |
213.35 - 259.55 |
0.4917 times |
| Mon 30 September 2024 |
245.50 (-1.25%) |
247.40 |
232.15 - 262.85 |
0.549 times |
| Fri 30 August 2024 |
248.60 (-11.95%) |
282.85 |
247.00 - 290.75 |
2.453 times |
| Wed 31 July 2024 |
282.35 (13.99%) |
251.00 |
247.20 - 308.95 |
1.7849 times |
| Fri 28 June 2024 |
247.70 (16.43%) |
216.00 |
186.15 - 251.90 |
0.5122 times |
DMA SMA EMA moving averages of Cantabil 533267
DMA (daily moving average) of Cantabil 533267
| DMA period | DMA value | | 5 day DMA | 248.92 | | 12 day DMA | 252.34 | | 20 day DMA | 258.01 | | 35 day DMA | 258.83 | | 50 day DMA | 264.6 | | 100 day DMA | 268.4 | | 150 day DMA | 257.22 | | 200 day DMA | 259.33 | EMA (exponential moving average) of Cantabil 533267
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 246.04 | 252.51 | 254.54 | | 12 day EMA | 252.34 | 255.84 | 257.18 | | 20 day EMA | 256.07 | 258.49 | 259.55 | | 35 day EMA | 261.33 | 262.99 | 263.85 | | 50 day EMA | 265.84 | 267.18 | 267.94 |
SMA (simple moving average) of Cantabil 533267
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 248.92 | 254.83 | 256.43 | | 12 day SMA | 252.34 | 253.49 | 254.83 | | 20 day SMA | 258.01 | 259.88 | 261.44 | | 35 day SMA | 258.83 | 259.27 | 259.84 | | 50 day SMA | 264.6 | 266.38 | 267.77 | | 100 day SMA | 268.4 | 268.35 | 268.14 | | 150 day SMA | 257.22 | 257.24 | 257.19 | | 200 day SMA | 259.33 | 259.5 | 259.49 |
|
|
