Greenpower 533263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreenpower 533263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Greenpower Strong Daily Stock price targets for Greenpower 533263 are 12.8 and 13.11 | Daily Target 1 | 12.56 | | Daily Target 2 | 12.72 | | Daily Target 3 | 12.87 | | Daily Target 4 | 13.03 | | Daily Target 5 | 13.18 |
Daily price and volume Greenpower
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
12.88 (0.78%) |
12.71 |
12.71 - 13.02 |
1.0564 times |
Wed 16 April 2025 |
12.78 (1.67%) |
12.53 |
12.53 - 12.91 |
0.9021 times |
Tue 15 April 2025 |
12.57 (4.23%) |
12.30 |
12.17 - 12.69 |
0.3896 times |
Fri 11 April 2025 |
12.06 (1.34%) |
12.12 |
12.02 - 12.30 |
0.7004 times |
Wed 09 April 2025 |
11.90 (-0.75%) |
12.00 |
11.71 - 12.00 |
0.4808 times |
Tue 08 April 2025 |
11.99 (-1.4%) |
11.80 |
11.80 - 12.27 |
0.7292 times |
Fri 04 April 2025 |
12.16 (-0.73%) |
12.54 |
12.07 - 12.70 |
0.9649 times |
Wed 02 April 2025 |
12.25 (0.16%) |
12.33 |
11.89 - 12.33 |
0.6947 times |
Tue 01 April 2025 |
12.23 (3.91%) |
11.74 |
11.66 - 12.32 |
1.6712 times |
Fri 28 March 2025 |
11.77 (-2.49%) |
11.89 |
11.68 - 12.37 |
2.4108 times |
Wed 26 March 2025 |
12.07 (-4.43%) |
12.73 |
11.90 - 12.98 |
2.3551 times |
Weekly price and charts Greenpower Strong weekly Stock price targets for Greenpower 533263 are 12.53 and 13.38 | Weekly Target 1 | 11.84 | | Weekly Target 2 | 12.36 | | Weekly Target 3 | 12.69 | | Weekly Target 4 | 13.21 | | Weekly Target 5 | 13.54 |
Weekly price and volumes for Greenpower
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
12.88 (6.8%) |
12.30 |
12.17 - 13.02 |
0.4997 times |
Fri 11 April 2025 |
12.06 (-0.82%) |
11.80 |
11.71 - 12.30 |
0.4066 times |
Fri 04 April 2025 |
12.16 (3.31%) |
11.74 |
11.66 - 12.70 |
0.7089 times |
Fri 28 March 2025 |
11.77 (-11.1%) |
13.68 |
11.68 - 13.88 |
1.8729 times |
Fri 21 March 2025 |
13.24 (10.15%) |
12.15 |
11.50 - 13.83 |
1.7318 times |
Thu 13 March 2025 |
12.02 (-8.45%) |
13.34 |
11.99 - 13.45 |
0.7369 times |
Fri 07 March 2025 |
13.13 (9.69%) |
11.98 |
11.17 - 13.31 |
1.3286 times |
Fri 28 February 2025 |
11.97 (-7.85%) |
12.80 |
11.80 - 12.91 |
0.5763 times |
Fri 21 February 2025 |
12.99 (-0.61%) |
12.81 |
12.10 - 13.74 |
1.1347 times |
Fri 14 February 2025 |
13.07 (-11.87%) |
14.82 |
12.91 - 14.90 |
1.0036 times |
Fri 07 February 2025 |
14.83 (-4.75%) |
15.10 |
14.65 - 15.54 |
0.778 times |
Monthly price and charts Greenpower Strong monthly Stock price targets for Greenpower 533263 are 12.27 and 13.63 | Monthly Target 1 | 11.16 | | Monthly Target 2 | 12.02 | | Monthly Target 3 | 12.52 | | Monthly Target 4 | 13.38 | | Monthly Target 5 | 13.88 |
Monthly price and volumes Greenpower
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
12.88 (9.43%) |
11.74 |
11.66 - 13.02 |
0.2766 times |
Fri 28 March 2025 |
11.77 (-1.67%) |
11.98 |
11.17 - 13.88 |
0.9708 times |
Fri 28 February 2025 |
11.97 (-23.12%) |
15.10 |
11.80 - 15.54 |
0.598 times |
Fri 31 January 2025 |
15.57 (-8.36%) |
17.29 |
14.04 - 17.29 |
0.7506 times |
Tue 31 December 2024 |
16.99 (-3.19%) |
17.55 |
16.65 - 19.35 |
0.7379 times |
Fri 29 November 2024 |
17.55 (-7.83%) |
19.42 |
16.86 - 19.72 |
0.5411 times |
Thu 31 October 2024 |
19.04 (-7.03%) |
20.64 |
17.33 - 22.35 |
1.3755 times |
Mon 30 September 2024 |
20.48 (-1.35%) |
20.80 |
18.90 - 22.50 |
1.4521 times |
Fri 30 August 2024 |
20.76 (-5.98%) |
22.17 |
20.60 - 25.00 |
1.8952 times |
Wed 31 July 2024 |
22.08 (9.25%) |
20.39 |
19.50 - 23.53 |
1.4023 times |
Fri 28 June 2024 |
20.21 (2.9%) |
20.60 |
18.62 - 22.19 |
0.9684 times |
DMA SMA EMA moving averages of Greenpower 533263
DMA (daily moving average) of Greenpower 533263
| DMA period | DMA value | | 5 day DMA | 12.44 | | 12 day DMA | 12.27 | | 20 day DMA | 12.34 | | 35 day DMA | 12.39 | | 50 day DMA | 13 | | 100 day DMA | 15.05 | | 150 day DMA | 16.61 | | 200 day DMA | 17.82 | EMA (exponential moving average) of Greenpower 533263
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.57 | 12.42 | 12.24 | | 12 day EMA | 12.42 | 12.34 | 12.26 | | 20 day EMA | 12.45 | 12.4 | 12.36 | | 35 day EMA | 12.81 | 12.81 | 12.81 | | 50 day EMA | 13.17 | 13.18 | 13.2 |
SMA (simple moving average) of Greenpower 533263
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.44 | 12.26 | 12.14 | | 12 day SMA | 12.27 | 12.31 | 12.35 | | 20 day SMA | 12.34 | 12.31 | 12.29 | | 35 day SMA | 12.39 | 12.39 | 12.4 | | 50 day SMA | 13 | 13.04 | 13.1 | | 100 day SMA | 15.05 | 15.1 | 15.16 | | 150 day SMA | 16.61 | 16.66 | 16.72 | | 200 day SMA | 17.82 | 17.86 | 17.9 |
|
|
