Greenpower 533263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreenpower 533263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Greenpower Strong Daily Stock price targets for Greenpower 533263 are 14.99 and 15.92 | Daily Target 1 | 14.29 | | Daily Target 2 | 14.75 | | Daily Target 3 | 15.223333333333 | | Daily Target 4 | 15.68 | | Daily Target 5 | 16.15 |
Daily price and volume Greenpower
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
15.20 (2.08%) |
14.99 |
14.77 - 15.70 |
1.837 times |
Thu 10 July 2025 |
14.89 (0.95%) |
14.75 |
14.75 - 15.50 |
1.2902 times |
Wed 09 July 2025 |
14.75 (-0.94%) |
14.89 |
14.70 - 15.08 |
0.5868 times |
Tue 08 July 2025 |
14.89 (-0.73%) |
14.98 |
14.83 - 15.43 |
0.9754 times |
Mon 07 July 2025 |
15.00 (4.75%) |
14.21 |
14.21 - 15.11 |
0.7727 times |
Fri 04 July 2025 |
14.32 (-0.49%) |
14.51 |
14.28 - 14.59 |
0.5542 times |
Thu 03 July 2025 |
14.39 (-1.77%) |
14.65 |
14.32 - 14.72 |
0.562 times |
Wed 02 July 2025 |
14.65 (-2.92%) |
15.13 |
14.57 - 15.34 |
1.1847 times |
Tue 01 July 2025 |
15.09 (3.78%) |
14.77 |
14.62 - 15.19 |
1.6592 times |
Mon 30 June 2025 |
14.54 (2.68%) |
14.09 |
14.09 - 14.72 |
0.5777 times |
Fri 27 June 2025 |
14.16 (-0.21%) |
14.25 |
14.08 - 14.44 |
0.4985 times |
Weekly price and charts Greenpower Strong weekly Stock price targets for Greenpower 533263 are 14.71 and 16.2 | Weekly Target 1 | 13.55 | | Weekly Target 2 | 14.37 | | Weekly Target 3 | 15.036666666667 | | Weekly Target 4 | 15.86 | | Weekly Target 5 | 16.53 |
Weekly price and volumes for Greenpower
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
15.20 (6.15%) |
14.21 |
14.21 - 15.70 |
1.392 times |
Fri 04 July 2025 |
14.32 (1.13%) |
14.09 |
14.09 - 15.34 |
1.1564 times |
Fri 27 June 2025 |
14.16 (6.71%) |
12.58 |
12.58 - 14.44 |
0.6668 times |
Thu 19 June 2025 |
13.27 (-8.67%) |
14.53 |
13.09 - 14.78 |
0.7325 times |
Fri 13 June 2025 |
14.53 (9.41%) |
13.29 |
13.29 - 15.80 |
2.4386 times |
Fri 06 June 2025 |
13.28 (1.68%) |
13.08 |
12.96 - 13.64 |
0.8109 times |
Fri 30 May 2025 |
13.06 (0%) |
13.65 |
12.88 - 13.70 |
0.6809 times |
Fri 23 May 2025 |
13.06 (-0.99%) |
13.28 |
12.74 - 13.91 |
0.5781 times |
Fri 16 May 2025 |
13.19 (18.4%) |
11.55 |
11.55 - 13.26 |
0.8258 times |
Fri 09 May 2025 |
11.14 (-7.78%) |
12.12 |
10.83 - 12.32 |
0.718 times |
Fri 02 May 2025 |
12.08 (-4.2%) |
12.48 |
12.03 - 12.85 |
0.4283 times |
Monthly price and charts Greenpower Strong monthly Stock price targets for Greenpower 533263 are 14.71 and 16.2 | Monthly Target 1 | 13.55 | | Monthly Target 2 | 14.37 | | Monthly Target 3 | 15.036666666667 | | Monthly Target 4 | 15.86 | | Monthly Target 5 | 16.53 |
Monthly price and volumes Greenpower
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
15.20 (4.54%) |
14.77 |
14.21 - 15.70 |
0.7175 times |
Mon 30 June 2025 |
14.54 (11.33%) |
13.08 |
12.58 - 15.80 |
1.4332 times |
Fri 30 May 2025 |
13.06 (7.31%) |
12.12 |
10.83 - 13.91 |
0.8665 times |
Wed 30 April 2025 |
12.17 (3.4%) |
11.74 |
11.66 - 13.69 |
0.6595 times |
Fri 28 March 2025 |
11.77 (-1.67%) |
11.98 |
11.17 - 13.88 |
1.2342 times |
Fri 28 February 2025 |
11.97 (-23.12%) |
15.10 |
11.80 - 15.54 |
0.7602 times |
Fri 31 January 2025 |
15.57 (-8.36%) |
17.29 |
14.04 - 17.29 |
0.9542 times |
Tue 31 December 2024 |
16.99 (-3.19%) |
17.55 |
16.65 - 19.35 |
0.9381 times |
Fri 29 November 2024 |
17.55 (-7.83%) |
19.42 |
16.86 - 19.72 |
0.6879 times |
Thu 31 October 2024 |
19.04 (-7.03%) |
20.64 |
17.33 - 22.35 |
1.7486 times |
Mon 30 September 2024 |
20.48 (-1.35%) |
20.80 |
18.90 - 22.50 |
1.846 times |
DMA SMA EMA moving averages of Greenpower 533263
DMA (daily moving average) of Greenpower 533263
| DMA period | DMA value | | 5 day DMA | 14.95 | | 12 day DMA | 14.67 | | 20 day DMA | 14.33 | | 35 day DMA | 14.01 | | 50 day DMA | 13.53 | | 100 day DMA | 13.12 | | 150 day DMA | 14.33 | | 200 day DMA | 15.59 | EMA (exponential moving average) of Greenpower 533263
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.92 | 14.78 | 14.72 | | 12 day EMA | 14.67 | 14.57 | 14.51 | | 20 day EMA | 14.43 | 14.35 | 14.29 | | 35 day EMA | 13.98 | 13.91 | 13.85 | | 50 day EMA | 13.61 | 13.54 | 13.48 |
SMA (simple moving average) of Greenpower 533263
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.95 | 14.77 | 14.67 | | 12 day SMA | 14.67 | 14.58 | 14.48 | | 20 day SMA | 14.33 | 14.3 | 14.32 | | 35 day SMA | 14.01 | 13.94 | 13.89 | | 50 day SMA | 13.53 | 13.47 | 13.42 | | 100 day SMA | 13.12 | 13.12 | 13.12 | | 150 day SMA | 14.33 | 14.34 | 14.36 | | 200 day SMA | 15.59 | 15.61 | 15.64 |
|
|
