Greenpower 533263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreenpower 533263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Greenpower Strong Daily Stock price targets for Greenpower 533263 are 13.69 and 14.24 | Daily Target 1 | 13.26 | | Daily Target 2 | 13.56 | | Daily Target 3 | 13.806666666667 | | Daily Target 4 | 14.11 | | Daily Target 5 | 14.36 |
Daily price and volume Greenpower
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
13.87 (2.44%) |
13.50 |
13.50 - 14.05 |
0.9131 times |
Mon 01 September 2025 |
13.54 (-0.81%) |
13.65 |
13.44 - 13.88 |
1.0103 times |
Fri 29 August 2025 |
13.65 (-0.94%) |
13.74 |
13.55 - 13.92 |
0.6188 times |
Thu 28 August 2025 |
13.78 (-1.01%) |
13.88 |
13.65 - 14.10 |
0.6688 times |
Tue 26 August 2025 |
13.92 (-2.59%) |
14.19 |
13.89 - 14.24 |
0.6197 times |
Mon 25 August 2025 |
14.29 (0.35%) |
14.55 |
14.25 - 14.65 |
0.449 times |
Fri 22 August 2025 |
14.24 (-1.32%) |
14.43 |
14.15 - 14.49 |
0.9175 times |
Thu 21 August 2025 |
14.43 (0.21%) |
14.41 |
14.30 - 14.70 |
1.8078 times |
Wed 20 August 2025 |
14.40 (-1.64%) |
14.61 |
14.32 - 14.61 |
0.9895 times |
Tue 19 August 2025 |
14.64 (2.38%) |
14.94 |
14.43 - 14.99 |
2.0055 times |
Mon 18 August 2025 |
14.30 (8.5%) |
15.01 |
14.10 - 15.04 |
7.8401 times |
Weekly price and charts Greenpower Strong weekly Stock price targets for Greenpower 533263 are 13.66 and 14.27 | Weekly Target 1 | 13.18 | | Weekly Target 2 | 13.52 | | Weekly Target 3 | 13.786666666667 | | Weekly Target 4 | 14.13 | | Weekly Target 5 | 14.4 |
Weekly price and volumes for Greenpower
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
13.87 (1.61%) |
13.65 |
13.44 - 14.05 |
0.2962 times |
Fri 29 August 2025 |
13.65 (-4.14%) |
14.55 |
13.55 - 14.65 |
0.3629 times |
Fri 22 August 2025 |
14.24 (8.04%) |
15.01 |
14.10 - 15.04 |
2.0883 times |
Thu 14 August 2025 |
13.18 (-0.53%) |
13.27 |
13.05 - 13.38 |
0.3859 times |
Fri 08 August 2025 |
13.25 (-3.64%) |
13.58 |
13.00 - 13.88 |
0.5901 times |
Fri 01 August 2025 |
13.75 (-1.93%) |
13.99 |
13.51 - 14.40 |
0.727 times |
Fri 25 July 2025 |
14.02 (-6.1%) |
14.96 |
13.99 - 14.99 |
0.6524 times |
Fri 18 July 2025 |
14.93 (-1.78%) |
15.41 |
14.80 - 15.60 |
1.2732 times |
Fri 11 July 2025 |
15.20 (6.15%) |
14.21 |
14.21 - 15.70 |
1.9795 times |
Fri 04 July 2025 |
14.32 (1.13%) |
14.09 |
14.09 - 15.34 |
1.6445 times |
Fri 27 June 2025 |
14.16 (6.71%) |
12.58 |
12.58 - 14.44 |
0.9482 times |
Monthly price and charts Greenpower Strong monthly Stock price targets for Greenpower 533263 are 13.66 and 14.27 | Monthly Target 1 | 13.18 | | Monthly Target 2 | 13.52 | | Monthly Target 3 | 13.786666666667 | | Monthly Target 4 | 14.13 | | Monthly Target 5 | 14.4 |
Monthly price and volumes Greenpower
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
13.87 (1.61%) |
13.65 |
13.44 - 14.05 |
0.0699 times |
Fri 29 August 2025 |
13.65 (-2.64%) |
14.16 |
13.00 - 15.04 |
0.8205 times |
Thu 31 July 2025 |
14.02 (-3.58%) |
14.77 |
13.51 - 15.70 |
1.4203 times |
Mon 30 June 2025 |
14.54 (11.33%) |
13.08 |
12.58 - 15.80 |
1.6097 times |
Fri 30 May 2025 |
13.06 (7.31%) |
12.12 |
10.83 - 13.91 |
0.9733 times |
Wed 30 April 2025 |
12.17 (3.4%) |
11.74 |
11.66 - 13.69 |
0.7408 times |
Fri 28 March 2025 |
11.77 (-1.67%) |
11.98 |
11.17 - 13.88 |
1.3862 times |
Fri 28 February 2025 |
11.97 (-23.12%) |
15.10 |
11.80 - 15.54 |
0.8539 times |
Fri 31 January 2025 |
15.57 (-8.36%) |
17.29 |
14.04 - 17.29 |
1.0717 times |
Tue 31 December 2024 |
16.99 (-3.19%) |
17.55 |
16.65 - 19.35 |
1.0537 times |
Fri 29 November 2024 |
17.55 (-7.83%) |
19.42 |
16.86 - 19.72 |
0.7726 times |
DMA SMA EMA moving averages of Greenpower 533263
DMA (daily moving average) of Greenpower 533263
| DMA period | DMA value | | 5 day DMA | 13.75 | | 12 day DMA | 14.02 | | 20 day DMA | 13.75 | | 35 day DMA | 14.06 | | 50 day DMA | 14.19 | | 100 day DMA | 13.57 | | 150 day DMA | 13.58 | | 200 day DMA | 14.57 | EMA (exponential moving average) of Greenpower 533263
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.8 | 13.77 | 13.89 | | 12 day EMA | 13.87 | 13.87 | 13.93 | | 20 day EMA | 13.9 | 13.9 | 13.94 | | 35 day EMA | 13.99 | 14 | 14.03 | | 50 day EMA | 14.12 | 14.13 | 14.15 |
SMA (simple moving average) of Greenpower 533263
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.75 | 13.84 | 13.98 | | 12 day SMA | 14.02 | 13.96 | 13.95 | | 20 day SMA | 13.75 | 13.74 | 13.77 | | 35 day SMA | 14.06 | 14.1 | 14.14 | | 50 day SMA | 14.19 | 14.17 | 14.18 | | 100 day SMA | 13.57 | 13.55 | 13.54 | | 150 day SMA | 13.58 | 13.6 | 13.61 | | 200 day SMA | 14.57 | 14.59 | 14.62 |
|
|
