RamkyInfra 533262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRamky Infra 533262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamkyInfra Strong Daily Stock price targets for RamkyInfra 533262 are 602.88 and 618.93 | Daily Target 1 | 590.7 | | Daily Target 2 | 599 | | Daily Target 3 | 606.75 | | Daily Target 4 | 615.05 | | Daily Target 5 | 622.8 |
Daily price and volume Ramky Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
607.30 (0.79%) |
600.05 |
598.45 - 614.50 |
0.9994 times |
Thu 10 July 2025 |
602.55 (0.32%) |
612.70 |
596.75 - 619.35 |
0.2654 times |
Wed 09 July 2025 |
600.60 (-0.44%) |
606.45 |
595.05 - 620.00 |
1.9392 times |
Tue 08 July 2025 |
603.25 (8.13%) |
558.20 |
558.20 - 611.65 |
3.6496 times |
Mon 07 July 2025 |
557.90 (-0.29%) |
558.00 |
548.00 - 563.70 |
0.2834 times |
Fri 04 July 2025 |
559.55 (0.53%) |
555.50 |
553.90 - 563.45 |
0.5502 times |
Thu 03 July 2025 |
556.60 (-0.57%) |
560.05 |
555.45 - 576.75 |
0.4175 times |
Wed 02 July 2025 |
559.80 (-3.2%) |
578.00 |
557.85 - 579.45 |
0.391 times |
Tue 01 July 2025 |
578.30 (2.64%) |
564.95 |
564.55 - 579.95 |
0.6169 times |
Mon 30 June 2025 |
563.45 (4.2%) |
539.30 |
539.30 - 572.20 |
0.8875 times |
Fri 27 June 2025 |
540.75 (0.45%) |
541.15 |
539.60 - 559.00 |
1.6668 times |
Weekly price and charts RamkyInfra Strong weekly Stock price targets for RamkyInfra 533262 are 577.65 and 649.65 | Weekly Target 1 | 519.77 | | Weekly Target 2 | 563.53 | | Weekly Target 3 | 591.76666666667 | | Weekly Target 4 | 635.53 | | Weekly Target 5 | 663.77 |
Weekly price and volumes for Ramky Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
607.30 (8.53%) |
558.00 |
548.00 - 620.00 |
1.7201 times |
Fri 04 July 2025 |
559.55 (3.48%) |
539.30 |
539.30 - 579.95 |
0.69 times |
Fri 27 June 2025 |
540.75 (5.2%) |
484.85 |
484.85 - 559.00 |
1.5543 times |
Thu 19 June 2025 |
514.00 (-1.32%) |
496.30 |
496.30 - 524.95 |
0.3585 times |
Fri 13 June 2025 |
520.85 (1.92%) |
519.95 |
502.50 - 548.50 |
0.822 times |
Fri 06 June 2025 |
511.05 (6.58%) |
474.20 |
473.25 - 516.45 |
1.5271 times |
Fri 30 May 2025 |
479.50 (-6.56%) |
472.00 |
459.10 - 486.35 |
1.1414 times |
Fri 23 May 2025 |
513.15 (0.26%) |
512.00 |
507.00 - 546.55 |
0.9517 times |
Fri 16 May 2025 |
511.80 (16.57%) |
472.15 |
457.55 - 523.25 |
0.6335 times |
Fri 09 May 2025 |
439.05 (-6.06%) |
488.35 |
424.95 - 488.35 |
0.6015 times |
Fri 02 May 2025 |
467.35 (-5.58%) |
471.00 |
460.75 - 499.85 |
0.3658 times |
Monthly price and charts RamkyInfra Strong monthly Stock price targets for RamkyInfra 533262 are 577.65 and 649.65 | Monthly Target 1 | 519.77 | | Monthly Target 2 | 563.53 | | Monthly Target 3 | 591.76666666667 | | Monthly Target 4 | 635.53 | | Monthly Target 5 | 663.77 |
Monthly price and volumes Ramky Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
607.30 (7.78%) |
564.95 |
548.00 - 620.00 |
0.747 times |
Mon 30 June 2025 |
563.45 (17.51%) |
474.20 |
473.25 - 572.20 |
1.5224 times |
Fri 30 May 2025 |
479.50 (2.4%) |
465.00 |
424.95 - 546.55 |
1.1467 times |
Wed 30 April 2025 |
468.25 (4.5%) |
445.00 |
407.30 - 516.50 |
1.0731 times |
Fri 28 March 2025 |
448.10 (5.08%) |
435.05 |
401.10 - 515.00 |
1.4861 times |
Fri 28 February 2025 |
426.45 (-23.33%) |
550.00 |
420.20 - 550.00 |
0.5511 times |
Fri 31 January 2025 |
556.25 (-11.8%) |
634.65 |
487.00 - 650.00 |
0.5401 times |
Tue 31 December 2024 |
630.70 (2.04%) |
600.00 |
595.30 - 693.35 |
1.0401 times |
Fri 29 November 2024 |
618.10 (-1.5%) |
641.45 |
530.40 - 649.00 |
0.8717 times |
Thu 31 October 2024 |
627.50 (-5.37%) |
651.00 |
556.55 - 686.45 |
1.0218 times |
Mon 30 September 2024 |
663.10 (-6.74%) |
712.05 |
655.00 - 736.15 |
0.9739 times |
DMA SMA EMA moving averages of Ramky Infra 533262
DMA (daily moving average) of Ramky Infra 533262
| DMA period | DMA value | | 5 day DMA | 594.32 | | 12 day DMA | 572.37 | | 20 day DMA | 550.64 | | 35 day DMA | 527.58 | | 50 day DMA | 515.45 | | 100 day DMA | 495.23 | | 150 day DMA | 531.42 | | 200 day DMA | 555.86 | EMA (exponential moving average) of Ramky Infra 533262
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 595.03 | 588.9 | 582.07 | | 12 day EMA | 574.78 | 568.87 | 562.75 | | 20 day EMA | 558.58 | 553.45 | 548.28 | | 35 day EMA | 538.7 | 534.66 | 530.66 | | 50 day EMA | 521.24 | 517.73 | 514.27 |
SMA (simple moving average) of Ramky Infra 533262
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 594.32 | 584.77 | 575.58 | | 12 day SMA | 572.37 | 566.7 | 559.39 | | 20 day SMA | 550.64 | 545.72 | 541.98 | | 35 day SMA | 527.58 | 525.45 | 523.5 | | 50 day SMA | 515.45 | 512.67 | 510.37 | | 100 day SMA | 495.23 | 494.59 | 493.94 | | 150 day SMA | 531.42 | 531.08 | 530.72 | | 200 day SMA | 555.86 | 556.26 | 556.74 |
|
|
