RamkyInfra 533262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRamky Infra 533262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamkyInfra Strong Daily Stock price targets for RamkyInfra 533262 are 458.13 and 476.18 | Daily Target 1 | 454.75 | | Daily Target 2 | 461.5 | | Daily Target 3 | 472.8 | | Daily Target 4 | 479.55 | | Daily Target 5 | 490.85 |
Daily price and volume Ramky Infra
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
468.25 (-3.96%) |
480.80 |
466.05 - 484.10 |
0.4614 times |
| Tue 29 April 2025 |
487.55 (0.14%) |
489.20 |
482.25 - 499.85 |
0.7109 times |
| Mon 28 April 2025 |
486.85 (-1.64%) |
471.00 |
471.00 - 493.30 |
0.3342 times |
| Fri 25 April 2025 |
494.95 (-2.33%) |
505.10 |
472.00 - 506.85 |
0.7928 times |
| Thu 24 April 2025 |
506.75 (0.63%) |
508.95 |
503.45 - 516.40 |
0.4036 times |
| Tue 22 April 2025 |
503.60 (-0.69%) |
508.00 |
501.15 - 516.50 |
2.1604 times |
| Mon 21 April 2025 |
507.10 (5.48%) |
481.00 |
479.50 - 509.85 |
1.3066 times |
| Thu 17 April 2025 |
480.75 (-0.03%) |
473.25 |
468.30 - 488.10 |
0.9474 times |
| Wed 16 April 2025 |
480.90 (6.39%) |
453.05 |
449.95 - 485.75 |
2.299 times |
| Tue 15 April 2025 |
452.00 (1.45%) |
450.35 |
445.15 - 460.10 |
0.5836 times |
| Fri 11 April 2025 |
445.55 (8.31%) |
418.85 |
416.00 - 454.75 |
2.3329 times |
Weekly price and charts RamkyInfra Strong weekly Stock price targets for RamkyInfra 533262 are 450.25 and 484.05 | Weekly Target 1 | 444.25 | | Weekly Target 2 | 456.25 | | Weekly Target 3 | 478.05 | | Weekly Target 4 | 490.05 | | Weekly Target 5 | 511.85 |
Weekly price and volumes for Ramky Infra
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
468.25 (-5.39%) |
471.00 |
466.05 - 499.85 |
0.4063 times |
| Fri 25 April 2025 |
494.95 (2.95%) |
481.00 |
472.00 - 516.50 |
1.2577 times |
| Thu 17 April 2025 |
480.75 (7.9%) |
450.35 |
445.15 - 488.10 |
1.033 times |
| Fri 11 April 2025 |
445.55 (-0.16%) |
424.40 |
407.30 - 454.75 |
0.8904 times |
| Fri 04 April 2025 |
446.25 (-0.41%) |
445.00 |
438.00 - 466.30 |
0.3864 times |
| Fri 28 March 2025 |
448.10 (-10.36%) |
513.45 |
444.75 - 515.00 |
1.639 times |
| Fri 21 March 2025 |
499.90 (8.09%) |
466.90 |
464.50 - 508.50 |
1.5794 times |
| Thu 13 March 2025 |
462.50 (-8.02%) |
500.00 |
460.05 - 503.50 |
1.5979 times |
| Fri 07 March 2025 |
502.85 (17.92%) |
435.05 |
401.10 - 508.65 |
0.6867 times |
| Fri 28 February 2025 |
426.45 (-9.96%) |
505.00 |
420.20 - 505.00 |
0.5234 times |
| Fri 21 February 2025 |
473.60 (-3.97%) |
493.00 |
455.50 - 497.70 |
0.8449 times |
Monthly price and charts RamkyInfra Strong monthly Stock price targets for RamkyInfra 533262 are 437.78 and 546.98 | Monthly Target 1 | 354.82 | | Monthly Target 2 | 411.53 | | Monthly Target 3 | 464.01666666667 | | Monthly Target 4 | 520.73 | | Monthly Target 5 | 573.22 |
Monthly price and volumes Ramky Infra
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
468.25 (4.5%) |
445.00 |
407.30 - 516.50 |
0.6548 times |
| Fri 28 March 2025 |
448.10 (5.08%) |
435.05 |
401.10 - 515.00 |
0.9069 times |
| Fri 28 February 2025 |
426.45 (-23.33%) |
550.00 |
420.20 - 550.00 |
0.3363 times |
| Fri 31 January 2025 |
556.25 (-11.8%) |
634.65 |
487.00 - 650.00 |
0.3296 times |
| Tue 31 December 2024 |
630.70 (2.04%) |
600.00 |
595.30 - 693.35 |
0.6347 times |
| Fri 29 November 2024 |
618.10 (-1.5%) |
641.45 |
530.40 - 649.00 |
0.5319 times |
| Thu 31 October 2024 |
627.50 (-5.37%) |
651.00 |
556.55 - 686.45 |
0.6236 times |
| Mon 30 September 2024 |
663.10 (-6.74%) |
712.05 |
655.00 - 736.15 |
0.5943 times |
| Fri 30 August 2024 |
711.00 (-7%) |
768.90 |
640.20 - 770.70 |
1.5849 times |
| Wed 31 July 2024 |
764.55 (32.1%) |
585.00 |
564.55 - 778.00 |
3.803 times |
| Fri 28 June 2024 |
578.75 (13.77%) |
531.00 |
431.25 - 624.00 |
2.4717 times |
DMA SMA EMA moving averages of Ramky Infra 533262
DMA (daily moving average) of Ramky Infra 533262
| DMA period | DMA value | | 5 day DMA | 488.87 | | 12 day DMA | 477.13 | | 20 day DMA | 469.6 | | 35 day DMA | 468.31 | | 50 day DMA | 475.01 | | 100 day DMA | 539.4 | | 150 day DMA | 569.33 | | 200 day DMA | 599.73 | EMA (exponential moving average) of Ramky Infra 533262
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 482.9 | 490.22 | 491.55 | | 12 day EMA | 480.14 | 482.3 | 481.34 | | 20 day EMA | 477.12 | 478.05 | 477.05 | | 35 day EMA | 478.02 | 478.59 | 478.06 | | 50 day EMA | 481.72 | 482.27 | 482.05 |
SMA (simple moving average) of Ramky Infra 533262
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 488.87 | 495.94 | 499.85 | | 12 day SMA | 477.13 | 473.23 | 469.79 | | 20 day SMA | 469.6 | 471.18 | 471.54 | | 35 day SMA | 468.31 | 468 | 467.31 | | 50 day SMA | 475.01 | 476.52 | 477.52 | | 100 day SMA | 539.4 | 540.29 | 540.9 | | 150 day SMA | 569.33 | 570.79 | 572.2 | | 200 day SMA | 599.73 | 600.28 | 600.73 |
|
|
