RamkyInfra 533262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRamky Infra 533262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamkyInfra Strong Daily Stock price targets for RamkyInfra 533262 are 557.88 and 578.48 | Daily Target 1 | 542.5 | | Daily Target 2 | 552.65 | | Daily Target 3 | 563.1 | | Daily Target 4 | 573.25 | | Daily Target 5 | 583.7 |
Daily price and volume Ramky Infra
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
562.80 (1.34%) |
552.95 |
552.95 - 573.55 |
0.6513 times |
Mon 01 September 2025 |
555.35 (1.98%) |
547.95 |
543.00 - 558.65 |
0.6065 times |
Fri 29 August 2025 |
544.55 (-2.24%) |
557.00 |
541.45 - 560.55 |
0.4261 times |
Thu 28 August 2025 |
557.00 (-2.41%) |
573.50 |
553.05 - 574.35 |
0.6812 times |
Tue 26 August 2025 |
570.75 (-2.83%) |
586.50 |
568.45 - 586.50 |
0.7284 times |
Mon 25 August 2025 |
587.40 (-2.98%) |
608.00 |
585.00 - 609.00 |
0.9588 times |
Fri 22 August 2025 |
605.45 (1.13%) |
598.25 |
590.85 - 611.00 |
1.372 times |
Thu 21 August 2025 |
598.70 (1.71%) |
590.00 |
590.00 - 608.00 |
3.4069 times |
Wed 20 August 2025 |
588.65 (3.33%) |
559.15 |
559.15 - 590.55 |
0.4279 times |
Tue 19 August 2025 |
569.70 (1.28%) |
561.75 |
561.00 - 574.50 |
0.7411 times |
Mon 18 August 2025 |
562.50 (1.11%) |
556.50 |
556.05 - 565.00 |
0.2793 times |
Weekly price and charts RamkyInfra Strong weekly Stock price targets for RamkyInfra 533262 are 552.9 and 583.45 | Weekly Target 1 | 529.23 | | Weekly Target 2 | 546.02 | | Weekly Target 3 | 559.78333333333 | | Weekly Target 4 | 576.57 | | Weekly Target 5 | 590.33 |
Weekly price and volumes for Ramky Infra
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
562.80 (3.35%) |
547.95 |
543.00 - 573.55 |
0.2293 times |
Fri 29 August 2025 |
544.55 (-10.06%) |
608.00 |
541.45 - 609.00 |
0.5094 times |
Fri 22 August 2025 |
605.45 (8.83%) |
556.50 |
556.05 - 611.00 |
1.1351 times |
Thu 14 August 2025 |
556.35 (3.52%) |
560.00 |
511.10 - 566.05 |
0.7908 times |
Fri 08 August 2025 |
537.45 (-6.64%) |
574.00 |
528.65 - 579.30 |
0.7761 times |
Fri 01 August 2025 |
575.65 (-0.41%) |
579.00 |
567.55 - 608.00 |
0.9535 times |
Fri 25 July 2025 |
578.00 (-5.87%) |
614.20 |
570.30 - 627.15 |
1.2647 times |
Fri 18 July 2025 |
614.05 (1.11%) |
612.60 |
609.65 - 637.20 |
1.4319 times |
Fri 11 July 2025 |
607.30 (8.53%) |
558.00 |
548.00 - 620.00 |
2.0765 times |
Fri 04 July 2025 |
559.55 (3.48%) |
539.30 |
539.30 - 579.95 |
0.833 times |
Fri 27 June 2025 |
540.75 (5.2%) |
484.85 |
484.85 - 559.00 |
1.8764 times |
Monthly price and charts RamkyInfra Strong monthly Stock price targets for RamkyInfra 533262 are 552.9 and 583.45 | Monthly Target 1 | 529.23 | | Monthly Target 2 | 546.02 | | Monthly Target 3 | 559.78333333333 | | Monthly Target 4 | 576.57 | | Monthly Target 5 | 590.33 |
Monthly price and volumes Ramky Infra
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
562.80 (3.35%) |
547.95 |
543.00 - 573.55 |
0.0639 times |
Fri 29 August 2025 |
544.55 (-7.22%) |
587.15 |
511.10 - 611.00 |
0.9164 times |
Thu 31 July 2025 |
586.95 (4.17%) |
564.95 |
548.00 - 637.20 |
1.7361 times |
Mon 30 June 2025 |
563.45 (17.51%) |
474.20 |
473.25 - 572.20 |
1.5067 times |
Fri 30 May 2025 |
479.50 (2.4%) |
465.00 |
424.95 - 546.55 |
1.1348 times |
Wed 30 April 2025 |
468.25 (4.5%) |
445.00 |
407.30 - 516.50 |
1.062 times |
Fri 28 March 2025 |
448.10 (5.08%) |
435.05 |
401.10 - 515.00 |
1.4707 times |
Fri 28 February 2025 |
426.45 (-23.33%) |
550.00 |
420.20 - 550.00 |
0.5454 times |
Fri 31 January 2025 |
556.25 (-11.8%) |
634.65 |
487.00 - 650.00 |
0.5345 times |
Tue 31 December 2024 |
630.70 (2.04%) |
600.00 |
595.30 - 693.35 |
1.0294 times |
Fri 29 November 2024 |
618.10 (-1.5%) |
641.45 |
530.40 - 649.00 |
0.8627 times |
DMA SMA EMA moving averages of Ramky Infra 533262
DMA (daily moving average) of Ramky Infra 533262
| DMA period | DMA value | | 5 day DMA | 558.09 | | 12 day DMA | 571.6 | | 20 day DMA | 563.88 | | 35 day DMA | 578.83 | | 50 day DMA | 573.87 | | 100 day DMA | 530.83 | | 150 day DMA | 519.72 | | 200 day DMA | 543.41 | EMA (exponential moving average) of Ramky Infra 533262
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 561.71 | 561.16 | 564.06 | | 12 day EMA | 566.47 | 567.14 | 569.28 | | 20 day EMA | 568.14 | 568.7 | 570.1 | | 35 day EMA | 567.21 | 567.47 | 568.18 | | 50 day EMA | 567.51 | 567.7 | 568.2 |
SMA (simple moving average) of Ramky Infra 533262
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 558.09 | 563.01 | 573.03 | | 12 day SMA | 571.6 | 570.9 | 571.35 | | 20 day SMA | 563.88 | 564.52 | 566.1 | | 35 day SMA | 578.83 | 580.1 | 581.45 | | 50 day SMA | 573.87 | 572.89 | 572.19 | | 100 day SMA | 530.83 | 529.79 | 528.72 | | 150 day SMA | 519.72 | 519.78 | 519.93 | | 200 day SMA | 543.41 | 543.79 | 544.15 |
|
|
