Careerp 533260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICareerp 533260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Careerp Strong Daily Stock price targets for Careerp 533260 are 169.1 and 170.9 | Daily Target 1 | 167.6 | | Daily Target 2 | 168.8 | | Daily Target 3 | 169.4 | | Daily Target 4 | 170.6 | | Daily Target 5 | 171.2 |
Daily price and volume Careerp
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
170.00 (0%) |
170.00 |
168.20 - 170.00 |
0.551 times |
Mon 14 July 2025 |
170.00 (0.32%) |
169.80 |
169.80 - 170.95 |
0.2199 times |
Fri 11 July 2025 |
169.45 (1.62%) |
169.90 |
167.60 - 170.25 |
0.5292 times |
Thu 10 July 2025 |
166.75 (-0.3%) |
167.85 |
166.75 - 169.35 |
0.4769 times |
Wed 09 July 2025 |
167.25 (0.6%) |
169.90 |
166.40 - 172.00 |
0.5531 times |
Tue 08 July 2025 |
166.25 (3.23%) |
164.90 |
163.25 - 166.90 |
2.4238 times |
Mon 07 July 2025 |
161.05 (-1.56%) |
162.75 |
160.90 - 163.95 |
0.7382 times |
Fri 04 July 2025 |
163.60 (0.65%) |
164.90 |
162.75 - 166.00 |
0.5727 times |
Thu 03 July 2025 |
162.55 (0.96%) |
162.55 |
162.00 - 165.00 |
1.4373 times |
Wed 02 July 2025 |
161.00 (1.32%) |
159.00 |
159.00 - 161.60 |
2.4978 times |
Tue 01 July 2025 |
158.90 (-0.69%) |
160.00 |
156.60 - 161.35 |
3.7391 times |
Weekly price and charts Careerp Strong weekly Stock price targets for Careerp 533260 are 169.1 and 171.85 | Weekly Target 1 | 166.97 | | Weekly Target 2 | 168.48 | | Weekly Target 3 | 169.71666666667 | | Weekly Target 4 | 171.23 | | Weekly Target 5 | 172.47 |
Weekly price and volumes for Careerp
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
170.00 (0.32%) |
169.80 |
168.20 - 170.95 |
0.0259 times |
Fri 11 July 2025 |
169.45 (3.58%) |
162.75 |
160.90 - 172.00 |
0.1586 times |
Fri 04 July 2025 |
163.60 (2.96%) |
160.90 |
156.60 - 166.00 |
0.3992 times |
Fri 27 June 2025 |
158.90 (0.99%) |
160.00 |
156.00 - 163.25 |
0.2665 times |
Thu 19 June 2025 |
157.35 (-7.5%) |
168.40 |
157.25 - 170.90 |
0.5211 times |
Fri 13 June 2025 |
170.10 (-3.08%) |
175.50 |
168.35 - 181.60 |
0.863 times |
Fri 06 June 2025 |
175.50 (5.12%) |
156.10 |
156.10 - 176.90 |
1.0423 times |
Fri 30 May 2025 |
166.95 (-15.32%) |
195.00 |
158.95 - 196.65 |
4.5947 times |
Fri 23 May 2025 |
197.15 (-1.7%) |
196.25 |
194.85 - 209.50 |
0.7173 times |
Fri 16 May 2025 |
200.55 (-15.56%) |
225.65 |
195.70 - 233.75 |
1.4115 times |
Fri 09 May 2025 |
237.50 (-38.09%) |
389.00 |
237.50 - 410.50 |
0.754 times |
Monthly price and charts Careerp Strong monthly Stock price targets for Careerp 533260 are 163.3 and 178.7 | Monthly Target 1 | 150.8 | | Monthly Target 2 | 160.4 | | Monthly Target 3 | 166.2 | | Monthly Target 4 | 175.8 | | Monthly Target 5 | 181.6 |
Monthly price and volumes Careerp
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
170.00 (6.25%) |
160.00 |
156.60 - 172.00 |
0.1618 times |
Mon 30 June 2025 |
160.00 (-4.16%) |
156.10 |
156.00 - 181.60 |
0.9871 times |
Fri 30 May 2025 |
166.95 (-57.07%) |
403.90 |
158.95 - 410.50 |
2.7189 times |
Wed 30 April 2025 |
388.90 (-6.78%) |
420.40 |
384.70 - 439.00 |
0.4838 times |
Fri 28 March 2025 |
417.20 (31.32%) |
311.00 |
297.20 - 427.95 |
1.3692 times |
Fri 28 February 2025 |
317.70 (-7.56%) |
357.10 |
308.70 - 380.00 |
0.2474 times |
Fri 31 January 2025 |
343.70 (-13.01%) |
399.00 |
314.85 - 419.90 |
1.3415 times |
Tue 31 December 2024 |
395.10 (-6.64%) |
419.00 |
374.00 - 432.00 |
1.1463 times |
Fri 29 November 2024 |
423.20 (-13.54%) |
501.00 |
385.10 - 525.00 |
1.1078 times |
Thu 31 October 2024 |
489.50 (1.98%) |
489.00 |
465.00 - 528.85 |
0.4362 times |
Mon 30 September 2024 |
480.00 (-7.51%) |
543.90 |
470.00 - 543.90 |
0.6457 times |
DMA SMA EMA moving averages of Careerp 533260
DMA (daily moving average) of Careerp 533260
| DMA period | DMA value | | 5 day DMA | 168.69 | | 12 day DMA | 164.73 | | 20 day DMA | 163.17 | | 35 day DMA | 168.17 | | 50 day DMA | 190.98 | | 100 day DMA | 280.81 | | 150 day DMA | 315.66 | | 200 day DMA | 358.13 | EMA (exponential moving average) of Careerp 533260
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 168.51 | 167.77 | 166.65 | | 12 day EMA | 166.49 | 165.85 | 165.1 | | 20 day EMA | 169.36 | 169.29 | 169.21 | | 35 day EMA | 186.94 | 187.94 | 189 | | 50 day EMA | 205.34 | 206.78 | 208.28 |
SMA (simple moving average) of Careerp 533260
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 168.69 | 167.94 | 166.15 | | 12 day SMA | 164.73 | 163.81 | 162.9 | | 20 day SMA | 163.17 | 163.15 | 163.15 | | 35 day SMA | 168.17 | 168.57 | 169.34 | | 50 day SMA | 190.98 | 195.51 | 199.78 | | 100 day SMA | 280.81 | 282.79 | 284.81 | | 150 day SMA | 315.66 | 317.36 | 318.99 | | 200 day SMA | 358.13 | 359.79 | 361.45 |
|
|
