Careerp 533260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICareerp 533260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Careerp Strong Daily Stock price targets for Careerp 533260 are 377.15 and 396.45 | Daily Target 1 | 373.23 | | Daily Target 2 | 381.07 | | Daily Target 3 | 392.53333333333 | | Daily Target 4 | 400.37 | | Daily Target 5 | 411.83 |
Daily price and volume Careerp
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
388.90 (-1.94%) |
395.00 |
384.70 - 404.00 |
2.0827 times |
| Tue 29 April 2025 |
396.60 (-0.95%) |
405.00 |
390.00 - 405.00 |
1.4482 times |
| Mon 28 April 2025 |
400.40 (-3.49%) |
418.45 |
393.50 - 420.40 |
0.7983 times |
| Fri 25 April 2025 |
414.90 (-0.29%) |
417.20 |
390.00 - 417.20 |
4.1967 times |
| Thu 24 April 2025 |
416.10 (5.06%) |
404.00 |
403.00 - 427.00 |
0.2203 times |
| Tue 22 April 2025 |
396.05 (-1.11%) |
401.70 |
395.45 - 401.70 |
0.5562 times |
| Mon 21 April 2025 |
400.50 (1.11%) |
395.00 |
393.00 - 405.00 |
0.1184 times |
| Thu 17 April 2025 |
396.10 (-2.41%) |
404.85 |
394.60 - 404.85 |
0.2522 times |
| Wed 16 April 2025 |
405.90 (0.82%) |
407.60 |
405.90 - 407.60 |
0.0012 times |
| Tue 15 April 2025 |
402.60 (-1.66%) |
411.80 |
402.00 - 411.80 |
0.3258 times |
| Fri 11 April 2025 |
409.40 (0.02%) |
411.25 |
402.80 - 421.40 |
0.3712 times |
Weekly price and charts Careerp Strong weekly Stock price targets for Careerp 533260 are 368.95 and 404.65 | Weekly Target 1 | 362.3 | | Weekly Target 2 | 375.6 | | Weekly Target 3 | 398 | | Weekly Target 4 | 411.3 | | Weekly Target 5 | 433.7 |
Weekly price and volumes for Careerp
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
388.90 (-6.27%) |
418.45 |
384.70 - 420.40 |
1.0069 times |
| Fri 25 April 2025 |
414.90 (4.75%) |
395.00 |
390.00 - 427.00 |
1.1842 times |
| Thu 17 April 2025 |
396.10 (-3.25%) |
411.80 |
394.60 - 411.80 |
0.1347 times |
| Fri 11 April 2025 |
409.40 (-3.34%) |
411.65 |
395.05 - 421.40 |
0.1311 times |
| Fri 04 April 2025 |
423.55 (1.52%) |
420.40 |
412.10 - 439.00 |
0.1274 times |
| Fri 28 March 2025 |
417.20 (10.47%) |
376.55 |
376.55 - 427.95 |
0.9278 times |
| Fri 21 March 2025 |
377.65 (5.8%) |
361.35 |
357.35 - 410.00 |
2.0252 times |
| Thu 13 March 2025 |
356.95 (-1.86%) |
363.10 |
340.00 - 372.10 |
3.4421 times |
| Fri 07 March 2025 |
363.70 (14.48%) |
311.00 |
297.20 - 366.00 |
0.9185 times |
| Fri 28 February 2025 |
317.70 (-8.56%) |
342.00 |
308.70 - 349.00 |
0.1021 times |
| Fri 21 February 2025 |
347.45 (4.73%) |
338.95 |
319.40 - 349.00 |
0.409 times |
Monthly price and charts Careerp Strong monthly Stock price targets for Careerp 533260 are 359.65 and 413.95 | Monthly Target 1 | 349.9 | | Monthly Target 2 | 369.4 | | Monthly Target 3 | 404.2 | | Monthly Target 4 | 423.7 | | Monthly Target 5 | 458.5 |
Monthly price and volumes Careerp
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
388.90 (-6.78%) |
420.40 |
384.70 - 439.00 |
0.2408 times |
| Fri 28 March 2025 |
417.20 (31.32%) |
311.00 |
297.20 - 427.95 |
0.6815 times |
| Fri 28 February 2025 |
317.70 (-7.56%) |
357.10 |
308.70 - 380.00 |
0.1231 times |
| Fri 31 January 2025 |
343.70 (-13.01%) |
399.00 |
314.85 - 419.90 |
0.6678 times |
| Tue 31 December 2024 |
395.10 (-6.64%) |
419.00 |
374.00 - 432.00 |
0.5706 times |
| Fri 29 November 2024 |
423.20 (-13.54%) |
501.00 |
385.10 - 525.00 |
0.5514 times |
| Thu 31 October 2024 |
489.50 (1.98%) |
489.00 |
465.00 - 528.85 |
0.2171 times |
| Mon 30 September 2024 |
480.00 (-7.51%) |
543.90 |
470.00 - 543.90 |
0.3214 times |
| Fri 30 August 2024 |
519.00 (-1.65%) |
530.00 |
476.50 - 560.00 |
0.9091 times |
| Wed 31 July 2024 |
527.70 (34.82%) |
395.00 |
382.00 - 570.10 |
5.7171 times |
| Fri 28 June 2024 |
391.40 (4.47%) |
372.05 |
355.00 - 425.75 |
2.1563 times |
DMA SMA EMA moving averages of Careerp 533260
DMA (daily moving average) of Careerp 533260
| DMA period | DMA value | | 5 day DMA | 403.38 | | 12 day DMA | 403.06 | | 20 day DMA | 405.68 | | 35 day DMA | 382.34 | | 50 day DMA | 369.84 | | 100 day DMA | 378.6 | | 150 day DMA | 415.34 | | 200 day DMA | 430.33 | EMA (exponential moving average) of Careerp 533260
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 398.19 | 402.84 | 405.96 | | 12 day EMA | 400.91 | 403.09 | 404.27 | | 20 day EMA | 397.34 | 398.23 | 398.4 | | 35 day EMA | 386.31 | 386.16 | 385.55 | | 50 day EMA | 371.62 | 370.92 | 369.87 |
SMA (simple moving average) of Careerp 533260
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 403.38 | 404.81 | 405.59 | | 12 day SMA | 403.06 | 404.29 | 406.54 | | 20 day SMA | 405.68 | 405.12 | 404.32 | | 35 day SMA | 382.34 | 380.35 | 378.85 | | 50 day SMA | 369.84 | 369.39 | 368.67 | | 100 day SMA | 378.6 | 378.94 | 379.18 | | 150 day SMA | 415.34 | 415.94 | 416.5 | | 200 day SMA | 430.33 | 430.37 | 430.38 |
|
|
