Careerp 533260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICareerp 533260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Careerp Strong Daily Stock price targets for Careerp 533260 are 118.73 and 139.03 | Daily Target 1 | 103.75 | | Daily Target 2 | 113.4 | | Daily Target 3 | 124.05 | | Daily Target 4 | 133.7 | | Daily Target 5 | 144.35 |
Daily price and volume Careerp
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
123.05 (7.99%) |
114.90 |
114.40 - 134.70 |
3.1057 times |
Tue 21 October 2025 |
113.95 (-0.09%) |
114.90 |
113.20 - 115.50 |
0.1167 times |
Mon 20 October 2025 |
114.05 (3.68%) |
118.35 |
111.00 - 118.35 |
2.2342 times |
Fri 17 October 2025 |
110.00 (-1.65%) |
111.70 |
107.00 - 111.70 |
0.4447 times |
Thu 16 October 2025 |
111.85 (-0.89%) |
114.00 |
110.00 - 115.00 |
1.9453 times |
Wed 15 October 2025 |
112.85 (1.67%) |
105.10 |
105.10 - 114.90 |
0.7297 times |
Tue 14 October 2025 |
111.00 (-6.72%) |
118.05 |
109.20 - 118.05 |
0.535 times |
Mon 13 October 2025 |
119.00 (-2.38%) |
124.80 |
118.00 - 124.80 |
0.3467 times |
Fri 10 October 2025 |
121.90 (-2.09%) |
122.10 |
119.20 - 126.05 |
0.5034 times |
Thu 09 October 2025 |
124.50 (0.97%) |
124.90 |
122.20 - 127.35 |
0.0386 times |
Wed 08 October 2025 |
123.30 (-1.08%) |
125.60 |
123.30 - 125.60 |
0.152 times |
Weekly price and charts Careerp Strong weekly Stock price targets for Careerp 533260 are 117.03 and 140.73 | Weekly Target 1 | 99.22 | | Weekly Target 2 | 111.13 | | Weekly Target 3 | 122.91666666667 | | Weekly Target 4 | 134.83 | | Weekly Target 5 | 146.62 |
Weekly price and volumes for Careerp
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
123.05 (11.86%) |
118.35 |
111.00 - 134.70 |
2.6566 times |
Fri 17 October 2025 |
110.00 (-9.76%) |
124.80 |
105.10 - 124.80 |
1.9481 times |
Fri 10 October 2025 |
121.90 (-5.32%) |
130.15 |
119.20 - 131.35 |
0.3522 times |
Fri 03 October 2025 |
128.75 (-1.04%) |
128.05 |
125.00 - 132.15 |
0.1197 times |
Fri 26 September 2025 |
130.10 (-7.07%) |
140.55 |
125.35 - 141.35 |
0.9683 times |
Fri 19 September 2025 |
140.00 (-4.76%) |
147.00 |
138.85 - 147.00 |
0.5152 times |
Fri 12 September 2025 |
147.00 (-0.64%) |
145.10 |
142.10 - 161.00 |
1.387 times |
Fri 05 September 2025 |
147.95 (0.51%) |
153.00 |
138.60 - 153.00 |
0.7048 times |
Fri 29 August 2025 |
147.20 (2.97%) |
144.90 |
141.60 - 150.00 |
0.3732 times |
Fri 22 August 2025 |
142.95 (-0.56%) |
145.70 |
135.90 - 156.70 |
0.9749 times |
Thu 14 August 2025 |
143.75 (-8.09%) |
157.65 |
139.00 - 168.20 |
10.6613 times |
Monthly price and charts Careerp Strong monthly Stock price targets for Careerp 533260 are 99.28 and 128.88 | Monthly Target 1 | 91.35 | | Monthly Target 2 | 107.2 | | Monthly Target 3 | 120.95 | | Monthly Target 4 | 136.8 | | Monthly Target 5 | 150.55 |
Monthly price and volumes Careerp
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
123.05 (-1.83%) |
126.90 |
105.10 - 134.70 |
1.09 times |
Tue 30 September 2025 |
125.35 (-14.84%) |
153.00 |
125.00 - 161.00 |
0.8015 times |
Fri 29 August 2025 |
147.20 (-12.38%) |
169.80 |
135.90 - 169.80 |
2.7288 times |
Thu 31 July 2025 |
168.00 (5%) |
160.00 |
156.60 - 173.00 |
0.3188 times |
Mon 30 June 2025 |
160.00 (-4.16%) |
156.10 |
156.00 - 181.60 |
0.6989 times |
Fri 30 May 2025 |
166.95 (-57.07%) |
403.90 |
158.95 - 410.50 |
1.9251 times |
Wed 30 April 2025 |
388.90 (-6.78%) |
420.40 |
384.70 - 439.00 |
0.3425 times |
Fri 28 March 2025 |
417.20 (31.32%) |
311.00 |
297.20 - 427.95 |
0.9694 times |
Fri 28 February 2025 |
317.70 (-7.56%) |
357.10 |
308.70 - 380.00 |
0.1751 times |
Fri 31 January 2025 |
343.70 (-13.01%) |
399.00 |
314.85 - 419.90 |
0.9498 times |
Tue 31 December 2024 |
395.10 (-6.64%) |
419.00 |
374.00 - 432.00 |
0.8116 times |
DMA SMA EMA moving averages of Careerp 533260
DMA (daily moving average) of Careerp 533260
| DMA period | DMA value | | 5 day DMA | 114.58 | | 12 day DMA | 117.51 | | 20 day DMA | 122.37 | | 35 day DMA | 131.75 | | 50 day DMA | 136.05 | | 100 day DMA | 151.44 | | 150 day DMA | 212.58 | | 200 day DMA | 248.75 | EMA (exponential moving average) of Careerp 533260
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 116.84 | 113.73 | 113.62 | | 12 day EMA | 118.53 | 117.71 | 118.39 | | 20 day EMA | 122.48 | 122.42 | 123.31 | | 35 day EMA | 129.02 | 129.37 | 130.28 | | 50 day EMA | 136.1 | 136.63 | 137.56 |
SMA (simple moving average) of Careerp 533260
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 114.58 | 112.54 | 111.95 | | 12 day SMA | 117.51 | 118.01 | 119.24 | | 20 day SMA | 122.37 | 123.04 | 124.28 | | 35 day SMA | 131.75 | 132.39 | 133.34 | | 50 day SMA | 136.05 | 136.72 | 137.62 | | 100 day SMA | 151.44 | 152.01 | 152.74 | | 150 day SMA | 212.58 | 214.06 | 215.49 | | 200 day SMA | 248.75 | 250.07 | 251.48 |
|
|
