Sastasundr 533259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISastasundr 533259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sastasundr Strong Daily Stock price targets for Sastasundr 533259 are 264.65 and 273.2 | Daily Target 1 | 257.83 | | Daily Target 2 | 262.92 | | Daily Target 3 | 266.38333333333 | | Daily Target 4 | 271.47 | | Daily Target 5 | 274.93 |
Daily price and volume Sastasundr
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
268.00 (2.19%) |
265.15 |
261.30 - 269.85 |
0.4513 times |
Wed 16 April 2025 |
262.25 (-1.17%) |
255.50 |
255.50 - 268.90 |
0.8414 times |
Tue 15 April 2025 |
265.35 (2.06%) |
265.05 |
261.85 - 267.00 |
0.4351 times |
Fri 11 April 2025 |
260.00 (0%) |
264.40 |
258.85 - 264.40 |
0.5026 times |
Wed 09 April 2025 |
260.00 (1.01%) |
260.35 |
257.50 - 260.45 |
0.2363 times |
Tue 08 April 2025 |
257.40 (-1.06%) |
255.55 |
255.40 - 259.95 |
0.2075 times |
Fri 04 April 2025 |
260.15 (4.19%) |
256.05 |
251.50 - 262.30 |
2.4553 times |
Wed 02 April 2025 |
249.70 (-1.46%) |
255.10 |
248.45 - 255.10 |
0.7288 times |
Tue 01 April 2025 |
253.40 (4.43%) |
237.80 |
237.80 - 257.15 |
1.1976 times |
Fri 28 March 2025 |
242.65 (2.82%) |
239.05 |
238.70 - 243.00 |
2.9441 times |
Wed 26 March 2025 |
236.00 (-2.12%) |
238.75 |
232.25 - 242.00 |
1.9777 times |
Weekly price and charts Sastasundr Strong weekly Stock price targets for Sastasundr 533259 are 261.75 and 276.1 | Weekly Target 1 | 250.1 | | Weekly Target 2 | 259.05 | | Weekly Target 3 | 264.45 | | Weekly Target 4 | 273.4 | | Weekly Target 5 | 278.8 |
Weekly price and volumes for Sastasundr
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
268.00 (3.08%) |
265.05 |
255.50 - 269.85 |
0.0906 times |
Fri 11 April 2025 |
260.00 (-0.06%) |
255.55 |
255.40 - 264.40 |
0.0496 times |
Fri 04 April 2025 |
260.15 (7.21%) |
237.80 |
237.80 - 262.30 |
0.2298 times |
Fri 28 March 2025 |
242.65 (1.32%) |
242.35 |
232.25 - 246.75 |
1.0177 times |
Fri 21 March 2025 |
239.50 (0.29%) |
241.00 |
236.05 - 245.00 |
1.0602 times |
Thu 13 March 2025 |
238.80 (5.36%) |
225.00 |
219.65 - 255.00 |
1.8666 times |
Fri 07 March 2025 |
226.65 (4.04%) |
215.85 |
204.70 - 238.50 |
1.828 times |
Fri 28 February 2025 |
217.85 (-9.64%) |
235.95 |
214.85 - 240.35 |
2.3911 times |
Fri 21 February 2025 |
241.10 (-10.75%) |
263.95 |
222.80 - 266.30 |
1.0336 times |
Fri 14 February 2025 |
270.15 (-8.45%) |
310.00 |
261.25 - 310.00 |
0.4327 times |
Fri 07 February 2025 |
295.10 (5.22%) |
283.25 |
278.60 - 310.45 |
0.7613 times |
Monthly price and charts Sastasundr Strong monthly Stock price targets for Sastasundr 533259 are 252.9 and 284.95 | Monthly Target 1 | 226.5 | | Monthly Target 2 | 247.25 | | Monthly Target 3 | 258.55 | | Monthly Target 4 | 279.3 | | Monthly Target 5 | 290.6 |
Monthly price and volumes Sastasundr
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
268.00 (10.45%) |
237.80 |
237.80 - 269.85 |
0.0659 times |
Fri 28 March 2025 |
242.65 (11.38%) |
215.85 |
204.70 - 255.00 |
1.027 times |
Fri 28 February 2025 |
217.85 (-22.32%) |
283.25 |
214.85 - 310.45 |
0.8218 times |
Fri 31 January 2025 |
280.45 (-11.24%) |
310.55 |
256.10 - 344.90 |
0.3758 times |
Tue 31 December 2024 |
315.95 (3.05%) |
309.00 |
308.35 - 383.00 |
1.1339 times |
Fri 29 November 2024 |
306.60 (-3.8%) |
325.00 |
282.55 - 358.60 |
1.5424 times |
Thu 31 October 2024 |
318.70 (6.38%) |
299.00 |
277.00 - 335.95 |
1.0834 times |
Mon 30 September 2024 |
299.60 (-4.56%) |
318.90 |
294.00 - 321.70 |
0.4655 times |
Fri 30 August 2024 |
313.90 (-2.45%) |
325.50 |
291.00 - 336.75 |
0.8478 times |
Wed 31 July 2024 |
321.80 (-4.96%) |
340.00 |
302.55 - 381.30 |
2.6366 times |
Fri 28 June 2024 |
338.60 (11.57%) |
308.75 |
283.40 - 374.00 |
2.5328 times |
DMA SMA EMA moving averages of Sastasundr 533259
DMA (daily moving average) of Sastasundr 533259
| DMA period | DMA value | | 5 day DMA | 263.12 | | 12 day DMA | 254.67 | | 20 day DMA | 248.31 | | 35 day DMA | 239.06 | | 50 day DMA | 251.28 | | 100 day DMA | 283 | | 150 day DMA | 291.81 | | 200 day DMA | 299.77 | EMA (exponential moving average) of Sastasundr 533259
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 263.04 | 260.56 | 259.71 | | 12 day EMA | 256.28 | 254.15 | 252.68 | | 20 day EMA | 251.85 | 250.15 | 248.88 | | 35 day EMA | 253.52 | 252.67 | 252.11 | | 50 day EMA | 255.05 | 254.52 | 254.2 |
SMA (simple moving average) of Sastasundr 533259
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 263.12 | 261 | 260.58 | | 12 day SMA | 254.67 | 252.37 | 250.47 | | 20 day SMA | 248.31 | 246.55 | 244.87 | | 35 day SMA | 239.06 | 238.62 | 238.85 | | 50 day SMA | 251.28 | 251.15 | 251.55 | | 100 day SMA | 283 | 283.5 | 284.21 | | 150 day SMA | 291.81 | 292.1 | 292.44 | | 200 day SMA | 299.77 | 300.19 | 300.6 |
|
|
