Sastasundr 533259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISastasundr 533259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sastasundr Strong Daily Stock price targets for Sastasundr 533259 are 273.65 and 278.55 | Daily Target 1 | 272.82 | | Daily Target 2 | 274.48 | | Daily Target 3 | 277.71666666667 | | Daily Target 4 | 279.38 | | Daily Target 5 | 282.62 |
Daily price and volume Sastasundr
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
276.15 (-1.41%) |
280.95 |
276.05 - 280.95 |
0.9242 times |
Tue 02 September 2025 |
280.10 (3.15%) |
272.50 |
272.50 - 289.00 |
1.122 times |
Mon 01 September 2025 |
271.55 (-0.88%) |
282.55 |
270.50 - 282.55 |
0.4764 times |
Fri 29 August 2025 |
273.95 (0.88%) |
270.95 |
268.00 - 274.60 |
2.2493 times |
Thu 28 August 2025 |
271.55 (-0.04%) |
274.20 |
267.30 - 274.20 |
0.1149 times |
Tue 26 August 2025 |
271.65 (-0.02%) |
270.05 |
268.35 - 273.75 |
1.5591 times |
Mon 25 August 2025 |
271.70 (-0.35%) |
274.00 |
267.55 - 274.40 |
0.3988 times |
Fri 22 August 2025 |
272.65 (0.06%) |
273.45 |
269.50 - 273.70 |
1.0422 times |
Thu 21 August 2025 |
272.50 (-0.15%) |
275.60 |
271.90 - 276.80 |
1.1082 times |
Wed 20 August 2025 |
272.90 (-0.46%) |
276.00 |
272.85 - 277.80 |
1.005 times |
Tue 19 August 2025 |
274.15 (-0.15%) |
274.55 |
272.00 - 276.85 |
0.3052 times |
Weekly price and charts Sastasundr Strong weekly Stock price targets for Sastasundr 533259 are 264.08 and 282.58 | Weekly Target 1 | 260.05 | | Weekly Target 2 | 268.1 | | Weekly Target 3 | 278.55 | | Weekly Target 4 | 286.6 | | Weekly Target 5 | 297.05 |
Weekly price and volumes for Sastasundr
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
276.15 (0.8%) |
282.55 |
270.50 - 289.00 |
0.4847 times |
Fri 29 August 2025 |
273.95 (0.48%) |
274.00 |
267.30 - 274.60 |
0.8305 times |
Fri 22 August 2025 |
272.65 (0.44%) |
275.65 |
269.50 - 281.15 |
0.7077 times |
Thu 14 August 2025 |
271.45 (-5.1%) |
282.10 |
270.30 - 293.85 |
0.9106 times |
Fri 08 August 2025 |
286.05 (0.32%) |
276.05 |
267.90 - 293.90 |
1.4576 times |
Fri 01 August 2025 |
285.15 (-2.89%) |
296.50 |
278.70 - 303.85 |
0.8282 times |
Fri 25 July 2025 |
293.65 (-1.97%) |
296.95 |
287.10 - 314.55 |
0.5493 times |
Fri 18 July 2025 |
299.55 (11.13%) |
273.00 |
273.00 - 304.70 |
1.1767 times |
Fri 11 July 2025 |
269.55 (-6.34%) |
290.95 |
264.95 - 290.95 |
1.9873 times |
Fri 04 July 2025 |
287.80 (-4.27%) |
303.00 |
284.30 - 306.00 |
1.0673 times |
Fri 27 June 2025 |
300.65 (2.09%) |
285.05 |
285.05 - 324.60 |
2.1696 times |
Monthly price and charts Sastasundr Strong monthly Stock price targets for Sastasundr 533259 are 264.08 and 282.58 | Monthly Target 1 | 260.05 | | Monthly Target 2 | 268.1 | | Monthly Target 3 | 278.55 | | Monthly Target 4 | 286.6 | | Monthly Target 5 | 297.05 |
Monthly price and volumes Sastasundr
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
276.15 (0.8%) |
282.55 |
270.50 - 289.00 |
0.0543 times |
Fri 29 August 2025 |
273.95 (-4.2%) |
286.10 |
267.30 - 295.65 |
0.4931 times |
Thu 31 July 2025 |
285.95 (-3.77%) |
297.90 |
264.95 - 314.55 |
0.5609 times |
Mon 30 June 2025 |
297.15 (12.05%) |
265.10 |
257.00 - 342.00 |
1.5062 times |
Fri 30 May 2025 |
265.20 (2.93%) |
259.55 |
241.50 - 277.00 |
0.4517 times |
Wed 30 April 2025 |
257.65 (6.18%) |
237.80 |
237.80 - 269.85 |
0.3495 times |
Fri 28 March 2025 |
242.65 (11.38%) |
215.85 |
204.70 - 255.00 |
2.0135 times |
Fri 28 February 2025 |
217.85 (-22.32%) |
283.25 |
214.85 - 310.45 |
1.6111 times |
Fri 31 January 2025 |
280.45 (-11.24%) |
310.55 |
256.10 - 344.90 |
0.7368 times |
Tue 31 December 2024 |
315.95 (3.05%) |
309.00 |
308.35 - 383.00 |
2.223 times |
Fri 29 November 2024 |
306.60 (-3.8%) |
325.00 |
282.55 - 358.60 |
3.0239 times |
DMA SMA EMA moving averages of Sastasundr 533259
DMA (daily moving average) of Sastasundr 533259
| DMA period | DMA value | | 5 day DMA | 274.66 | | 12 day DMA | 273.62 | | 20 day DMA | 276.04 | | 35 day DMA | 283.11 | | 50 day DMA | 284.81 | | 100 day DMA | 275.64 | | 150 day DMA | 268.68 | | 200 day DMA | 281.87 | EMA (exponential moving average) of Sastasundr 533259
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 275.35 | 274.95 | 272.38 | | 12 day EMA | 275.32 | 275.17 | 274.27 | | 20 day EMA | 277.24 | 277.35 | 277.06 | | 35 day EMA | 280.49 | 280.75 | 280.79 | | 50 day EMA | 284.75 | 285.1 | 285.3 |
SMA (simple moving average) of Sastasundr 533259
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 274.66 | 273.76 | 272.08 | | 12 day SMA | 273.62 | 273.23 | 272.99 | | 20 day SMA | 276.04 | 276.82 | 277.08 | | 35 day SMA | 283.11 | 283.09 | 282.79 | | 50 day SMA | 284.81 | 285.09 | 285.38 | | 100 day SMA | 275.64 | 275.38 | 275.11 | | 150 day SMA | 268.68 | 268.85 | 268.93 | | 200 day SMA | 281.87 | 282.11 | 282.36 |
|
|
