Sastasundr 533259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISastasundr 533259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sastasundr Strong Daily Stock price targets for Sastasundr 533259 are 274.15 and 279.65 | Daily Target 1 | 270.1 | | Daily Target 2 | 272.7 | | Daily Target 3 | 275.6 | | Daily Target 4 | 278.2 | | Daily Target 5 | 281.1 |
Daily price and volume Sastasundr
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
275.30 (2.13%) |
273.00 |
273.00 - 278.50 |
0.4686 times |
Fri 11 July 2025 |
269.55 (0.45%) |
268.25 |
264.95 - 272.90 |
2.0391 times |
Thu 10 July 2025 |
268.35 (-2.88%) |
279.30 |
266.35 - 279.30 |
1.2839 times |
Wed 09 July 2025 |
276.30 (-1.79%) |
281.05 |
275.10 - 281.25 |
2.3285 times |
Tue 08 July 2025 |
281.35 (-0.88%) |
287.60 |
280.00 - 287.60 |
0.1957 times |
Mon 07 July 2025 |
283.85 (-1.37%) |
290.95 |
281.30 - 290.95 |
0.5622 times |
Fri 04 July 2025 |
287.80 (-0.79%) |
292.50 |
287.05 - 296.80 |
0.6512 times |
Thu 03 July 2025 |
290.10 (-1.19%) |
294.30 |
284.30 - 296.40 |
2.2988 times |
Wed 02 July 2025 |
293.60 (-0.53%) |
296.25 |
292.35 - 296.75 |
0.0119 times |
Tue 01 July 2025 |
295.15 (-0.67%) |
297.90 |
294.35 - 302.00 |
0.1602 times |
Mon 30 June 2025 |
297.15 (-1.16%) |
303.00 |
296.00 - 306.00 |
0.3203 times |
Weekly price and charts Sastasundr Strong weekly Stock price targets for Sastasundr 533259 are 274.15 and 279.65 | Weekly Target 1 | 270.1 | | Weekly Target 2 | 272.7 | | Weekly Target 3 | 275.6 | | Weekly Target 4 | 278.2 | | Weekly Target 5 | 281.1 |
Weekly price and volumes for Sastasundr
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
275.30 (2.13%) |
273.00 |
273.00 - 278.50 |
0.0757 times |
Fri 11 July 2025 |
269.55 (-6.34%) |
290.95 |
264.95 - 290.95 |
1.0353 times |
Fri 04 July 2025 |
287.80 (-4.27%) |
303.00 |
284.30 - 306.00 |
0.556 times |
Fri 27 June 2025 |
300.65 (2.09%) |
285.05 |
285.05 - 324.60 |
1.1302 times |
Thu 19 June 2025 |
294.50 (5.14%) |
280.10 |
275.80 - 342.00 |
4.4608 times |
Fri 13 June 2025 |
280.10 (0.83%) |
277.95 |
272.70 - 294.90 |
0.4415 times |
Fri 06 June 2025 |
277.80 (4.75%) |
265.10 |
257.00 - 284.00 |
0.9256 times |
Fri 30 May 2025 |
265.20 (0.89%) |
272.50 |
260.00 - 277.00 |
0.9255 times |
Fri 23 May 2025 |
262.85 (0.73%) |
264.85 |
257.05 - 275.00 |
0.3506 times |
Fri 16 May 2025 |
260.95 (3.06%) |
262.90 |
257.80 - 266.70 |
0.0989 times |
Fri 09 May 2025 |
253.20 (0.18%) |
252.00 |
241.50 - 261.20 |
0.6911 times |
Monthly price and charts Sastasundr Strong monthly Stock price targets for Sastasundr 533259 are 251.6 and 288.65 | Monthly Target 1 | 243.7 | | Monthly Target 2 | 259.5 | | Monthly Target 3 | 280.75 | | Monthly Target 4 | 296.55 | | Monthly Target 5 | 317.8 |
Monthly price and volumes Sastasundr
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
275.30 (-7.35%) |
297.90 |
264.95 - 302.00 |
0.2412 times |
Mon 30 June 2025 |
297.15 (12.05%) |
265.10 |
257.00 - 342.00 |
1.0469 times |
Fri 30 May 2025 |
265.20 (2.93%) |
259.55 |
241.50 - 277.00 |
0.314 times |
Wed 30 April 2025 |
257.65 (6.18%) |
237.80 |
237.80 - 269.85 |
0.2429 times |
Fri 28 March 2025 |
242.65 (11.38%) |
215.85 |
204.70 - 255.00 |
1.3996 times |
Fri 28 February 2025 |
217.85 (-22.32%) |
283.25 |
214.85 - 310.45 |
1.1198 times |
Fri 31 January 2025 |
280.45 (-11.24%) |
310.55 |
256.10 - 344.90 |
0.5121 times |
Tue 31 December 2024 |
315.95 (3.05%) |
309.00 |
308.35 - 383.00 |
1.5452 times |
Fri 29 November 2024 |
306.60 (-3.8%) |
325.00 |
282.55 - 358.60 |
2.1018 times |
Thu 31 October 2024 |
318.70 (6.38%) |
299.00 |
277.00 - 335.95 |
1.4764 times |
Mon 30 September 2024 |
299.60 (-4.56%) |
318.90 |
294.00 - 321.70 |
0.6344 times |
DMA SMA EMA moving averages of Sastasundr 533259
DMA (daily moving average) of Sastasundr 533259
| DMA period | DMA value | | 5 day DMA | 274.17 | | 12 day DMA | 284.93 | | 20 day DMA | 290.59 | | 35 day DMA | 282.27 | | 50 day DMA | 275.22 | | 100 day DMA | 261.22 | | 150 day DMA | 278.11 | | 200 day DMA | 285.57 | EMA (exponential moving average) of Sastasundr 533259
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 275.37 | 275.4 | 278.32 | | 12 day EMA | 281.54 | 282.67 | 285.05 | | 20 day EMA | 283.14 | 283.97 | 285.49 | | 35 day EMA | 279.97 | 280.24 | 280.87 | | 50 day EMA | 273.58 | 273.51 | 273.67 |
SMA (simple moving average) of Sastasundr 533259
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 274.17 | 275.88 | 279.53 | | 12 day SMA | 284.93 | 287.62 | 291.19 | | 20 day SMA | 290.59 | 290.83 | 291.42 | | 35 day SMA | 282.27 | 281.92 | 281.92 | | 50 day SMA | 275.22 | 274.77 | 274.53 | | 100 day SMA | 261.22 | 261.29 | 261.45 | | 150 day SMA | 278.11 | 278.3 | 278.56 | | 200 day SMA | 285.57 | 285.76 | 285.96 |
|
|
