WelspunInv 533252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWelspun Inv 533252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WelspunInv Strong Daily Stock price targets for WelspunInv 533252 are 989.1 and 1087.6 | Daily Target 1 | 917.53 | | Daily Target 2 | 962.17 | | Daily Target 3 | 1016.0333333333 | | Daily Target 4 | 1060.67 | | Daily Target 5 | 1114.53 |
Daily price and volume Welspun Inv
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1006.80 (-1.29%) |
971.40 |
971.40 - 1069.90 |
0.2728 times |
Tue 02 September 2025 |
1019.95 (5%) |
952.10 |
952.10 - 1019.95 |
0.007 times |
Mon 01 September 2025 |
971.40 (3.44%) |
939.10 |
939.10 - 975.00 |
0.8849 times |
Fri 29 August 2025 |
939.10 (-0.52%) |
939.10 |
939.10 - 953.80 |
7.9941 times |
Thu 28 August 2025 |
944.00 (0%) |
944.00 |
944.00 - 944.00 |
0.0035 times |
Tue 26 August 2025 |
944.00 (3.74%) |
944.00 |
944.00 - 944.00 |
0.0175 times |
Fri 22 August 2025 |
909.95 (-2.78%) |
891.05 |
889.20 - 940.00 |
0.6856 times |
Thu 21 August 2025 |
936.00 (2.57%) |
955.00 |
935.50 - 955.00 |
0.0909 times |
Wed 20 August 2025 |
912.55 (0.01%) |
912.55 |
912.55 - 912.55 |
0.0052 times |
Tue 19 August 2025 |
912.50 (0.29%) |
900.10 |
875.00 - 930.00 |
0.0385 times |
Mon 18 August 2025 |
909.90 (-2.16%) |
930.00 |
884.00 - 949.90 |
2.4624 times |
Weekly price and charts WelspunInv Strong weekly Stock price targets for WelspunInv 533252 are 972.95 and 1103.75 | Weekly Target 1 | 874.47 | | Weekly Target 2 | 940.63 | | Weekly Target 3 | 1005.2666666667 | | Weekly Target 4 | 1071.43 | | Weekly Target 5 | 1136.07 |
Weekly price and volumes for Welspun Inv
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1006.80 (7.21%) |
939.10 |
939.10 - 1069.90 |
0.4732 times |
Fri 29 August 2025 |
939.10 (3.2%) |
944.00 |
939.10 - 953.80 |
3.2564 times |
Fri 22 August 2025 |
909.95 (-2.16%) |
930.00 |
875.00 - 955.00 |
1.3337 times |
Thu 14 August 2025 |
930.00 (-7%) |
1000.05 |
929.10 - 1000.05 |
3.4802 times |
Fri 08 August 2025 |
1000.05 (-1.96%) |
1000.00 |
986.25 - 1020.00 |
0.1208 times |
Fri 01 August 2025 |
1020.00 (-4.45%) |
1046.15 |
1020.00 - 1046.15 |
0.0774 times |
Fri 25 July 2025 |
1067.45 (-7.75%) |
1134.05 |
1067.45 - 1134.05 |
0.1314 times |
Fri 18 July 2025 |
1157.15 (-3.96%) |
1180.75 |
1157.15 - 1180.75 |
0.1442 times |
Fri 11 July 2025 |
1204.80 (-6.89%) |
1293.95 |
1204.80 - 1293.95 |
0.086 times |
Fri 04 July 2025 |
1294.00 (12.03%) |
1160.75 |
1155.00 - 1325.00 |
0.8967 times |
Fri 27 June 2025 |
1155.00 (3.61%) |
1125.00 |
1061.00 - 1155.00 |
0.697 times |
Monthly price and charts WelspunInv Strong monthly Stock price targets for WelspunInv 533252 are 972.95 and 1103.75 | Monthly Target 1 | 874.47 | | Monthly Target 2 | 940.63 | | Monthly Target 3 | 1005.2666666667 | | Monthly Target 4 | 1071.43 | | Monthly Target 5 | 1136.07 |
Monthly price and volumes Welspun Inv
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1006.80 (7.21%) |
939.10 |
939.10 - 1069.90 |
0.0236 times |
Fri 29 August 2025 |
939.10 (-9.62%) |
1020.00 |
875.00 - 1020.00 |
0.4087 times |
Thu 31 July 2025 |
1039.00 (-14.33%) |
1207.00 |
1026.00 - 1325.00 |
0.0445 times |
Mon 30 June 2025 |
1212.75 (28.57%) |
943.25 |
900.00 - 1230.00 |
3.8233 times |
Fri 30 May 2025 |
943.25 (17.32%) |
804.10 |
751.00 - 1008.00 |
0.0878 times |
Wed 30 April 2025 |
804.00 (-0.75%) |
835.00 |
724.05 - 899.00 |
0.5337 times |
Fri 28 March 2025 |
810.05 (23.51%) |
616.00 |
608.05 - 881.30 |
4.1535 times |
Fri 28 February 2025 |
655.85 (-17.92%) |
920.95 |
614.00 - 941.40 |
0.2346 times |
Fri 31 January 2025 |
799.00 (-11.53%) |
899.10 |
735.00 - 959.75 |
0.4349 times |
Tue 31 December 2024 |
903.10 (-0.77%) |
912.00 |
850.00 - 1080.00 |
0.2556 times |
Fri 29 November 2024 |
910.10 (-5.18%) |
940.75 |
852.40 - 1090.00 |
0.1319 times |
DMA SMA EMA moving averages of Welspun Inv 533252
DMA (daily moving average) of Welspun Inv 533252
| DMA period | DMA value | | 5 day DMA | 976.25 | | 12 day DMA | 944.68 | | 20 day DMA | 963.29 | | 35 day DMA | 1035.22 | | 50 day DMA | 1073.19 | | 100 day DMA | 973.33 | | 150 day DMA | 909.12 | | 200 day DMA | 913.59 | EMA (exponential moving average) of Welspun Inv 533252
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 983.56 | 971.94 | 947.94 | | 12 day EMA | 969.35 | 962.54 | 952.1 | | 20 day EMA | 981.78 | 979.15 | 974.86 | | 35 day EMA | 1019.72 | 1020.48 | 1020.51 | | 50 day EMA | 1069.28 | 1071.83 | 1073.95 |
SMA (simple moving average) of Welspun Inv 533252
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 976.25 | 963.69 | 941.69 | | 12 day SMA | 944.68 | 942.28 | 934.95 | | 20 day SMA | 963.29 | 964.9 | 965.9 | | 35 day SMA | 1035.22 | 1043.42 | 1051.38 | | 50 day SMA | 1073.19 | 1075.85 | 1078.26 | | 100 day SMA | 973.33 | 971.41 | 969.04 | | 150 day SMA | 909.12 | 908.4 | 907.77 | | 200 day SMA | 913.59 | 913.4 | 913.2 |
|
|
