Gppl 533248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGppl 533248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gppl Strong Daily Stock price targets for Gppl 533248 are 132.4 and 136.85 | Daily Target 1 | 129.35 | | Daily Target 2 | 131 | | Daily Target 3 | 133.8 | | Daily Target 4 | 135.45 | | Daily Target 5 | 138.25 |
Daily price and volume Gppl
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
132.65 (-0.19%) |
132.15 |
132.15 - 136.60 |
0.5817 times |
| Wed 30 April 2025 |
132.90 (-3.45%) |
137.65 |
132.10 - 137.80 |
0.9926 times |
| Tue 29 April 2025 |
137.65 (-0.25%) |
139.25 |
137.10 - 140.45 |
0.8916 times |
| Mon 28 April 2025 |
138.00 (-2.34%) |
141.35 |
137.25 - 141.35 |
0.6866 times |
| Fri 25 April 2025 |
141.30 (-4.17%) |
147.55 |
139.75 - 147.70 |
1.674 times |
| Thu 24 April 2025 |
147.45 (-1.83%) |
150.45 |
147.05 - 151.45 |
1.4512 times |
| Tue 22 April 2025 |
150.20 (-0.53%) |
152.30 |
148.65 - 152.30 |
0.6594 times |
| Mon 21 April 2025 |
151.00 (5.52%) |
145.00 |
142.50 - 151.55 |
1.4264 times |
| Thu 17 April 2025 |
143.10 (-0.24%) |
143.45 |
142.45 - 145.20 |
0.8142 times |
| Wed 16 April 2025 |
143.45 (1.38%) |
141.95 |
141.35 - 145.20 |
0.8224 times |
| Tue 15 April 2025 |
141.50 (1.91%) |
139.20 |
138.60 - 142.20 |
1.1257 times |
Weekly price and charts Gppl Strong weekly Stock price targets for Gppl 533248 are 127.75 and 137 | Weekly Target 1 | 126.12 | | Weekly Target 2 | 129.38 | | Weekly Target 3 | 135.36666666667 | | Weekly Target 4 | 138.63 | | Weekly Target 5 | 144.62 |
Weekly price and volumes for Gppl
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
132.65 (-6.12%) |
141.35 |
132.10 - 141.35 |
0.8561 times |
| Fri 25 April 2025 |
141.30 (-1.26%) |
145.00 |
139.75 - 152.30 |
1.4151 times |
| Thu 17 April 2025 |
143.10 (3.06%) |
139.20 |
138.60 - 145.20 |
0.7501 times |
| Fri 11 April 2025 |
138.85 (0.11%) |
136.40 |
133.10 - 140.00 |
0.5521 times |
| Fri 04 April 2025 |
138.70 (0.47%) |
137.65 |
136.50 - 143.10 |
0.5369 times |
| Fri 28 March 2025 |
138.05 (1.73%) |
136.05 |
133.90 - 145.70 |
1.4628 times |
| Fri 21 March 2025 |
135.70 (2.45%) |
133.00 |
129.30 - 140.50 |
1.4514 times |
| Thu 13 March 2025 |
132.45 (-3.22%) |
138.00 |
128.60 - 138.00 |
0.9563 times |
| Fri 07 March 2025 |
136.85 (9.48%) |
130.05 |
122.30 - 138.15 |
1.3398 times |
| Fri 28 February 2025 |
125.00 (-8.12%) |
136.05 |
124.10 - 136.50 |
0.6794 times |
| Fri 21 February 2025 |
136.05 (2.72%) |
132.45 |
127.55 - 138.80 |
1.6282 times |
Monthly price and charts Gppl Strong monthly Stock price targets for Gppl 533248 are 132.4 and 136.85 | Monthly Target 1 | 129.35 | | Monthly Target 2 | 131 | | Monthly Target 3 | 133.8 | | Monthly Target 4 | 135.45 | | Monthly Target 5 | 138.25 |
Monthly price and volumes Gppl
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
132.65 (-0.19%) |
132.15 |
132.15 - 136.60 |
0.029 times |
| Wed 30 April 2025 |
132.90 (-3.73%) |
137.65 |
132.10 - 152.30 |
0.7262 times |
| Fri 28 March 2025 |
138.05 (10.44%) |
130.05 |
122.30 - 145.70 |
0.9573 times |
| Fri 28 February 2025 |
125.00 (-17.74%) |
154.05 |
124.10 - 157.50 |
0.9149 times |
| Fri 31 January 2025 |
151.95 (-16.58%) |
181.60 |
138.20 - 187.90 |
0.7573 times |
| Tue 31 December 2024 |
182.15 (-2.91%) |
187.60 |
176.35 - 202.90 |
0.7408 times |
| Fri 29 November 2024 |
187.60 (-5.06%) |
201.35 |
167.30 - 201.35 |
0.8821 times |
| Thu 31 October 2024 |
197.60 (-10.14%) |
219.90 |
187.45 - 221.45 |
0.8053 times |
| Mon 30 September 2024 |
219.90 (-2.68%) |
229.55 |
212.90 - 236.90 |
1.2173 times |
| Fri 30 August 2024 |
225.95 (-1.89%) |
230.30 |
211.25 - 250.50 |
2.9697 times |
| Wed 31 July 2024 |
230.30 (9.95%) |
210.05 |
198.95 - 243.25 |
4.4138 times |
DMA SMA EMA moving averages of Gppl 533248
DMA (daily moving average) of Gppl 533248
| DMA period | DMA value | | 5 day DMA | 136.5 | | 12 day DMA | 141.5 | | 20 day DMA | 140.09 | | 35 day DMA | 137.65 | | 50 day DMA | 137.03 | | 100 day DMA | 155.7 | | 150 day DMA | 171.06 | | 200 day DMA | 184.93 | EMA (exponential moving average) of Gppl 533248
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 136.4 | 138.28 | 140.97 | | 12 day EMA | 139.08 | 140.25 | 141.58 | | 20 day EMA | 139.33 | 140.03 | 140.78 | | 35 day EMA | 139.2 | 139.59 | 139.98 | | 50 day EMA | 138.16 | 138.39 | 138.61 |
SMA (simple moving average) of Gppl 533248
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 136.5 | 139.46 | 142.92 | | 12 day SMA | 141.5 | 141.69 | 142.02 | | 20 day SMA | 140.09 | 140.54 | 140.68 | | 35 day SMA | 137.65 | 137.43 | 137.33 | | 50 day SMA | 137.03 | 137.42 | 137.79 | | 100 day SMA | 155.7 | 156.21 | 156.69 | | 150 day SMA | 171.06 | 171.67 | 172.32 | | 200 day SMA | 184.93 | 185.33 | 185.73 |
|
|
