Gppl 533248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGppl 533248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gppl Strong Daily Stock price targets for Gppl 533248 are 156.63 and 161.98 | Daily Target 1 | 152.53 | | Daily Target 2 | 155.37 | | Daily Target 3 | 157.88333333333 | | Daily Target 4 | 160.72 | | Daily Target 5 | 163.23 |
Daily price and volume Gppl
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
158.20 (1.12%) |
155.05 |
155.05 - 160.40 |
2.0795 times |
Thu 10 July 2025 |
156.45 (0.42%) |
156.00 |
155.70 - 158.75 |
0.6096 times |
Wed 09 July 2025 |
155.80 (0.23%) |
154.30 |
154.30 - 157.00 |
1.1007 times |
Tue 08 July 2025 |
155.45 (-1.3%) |
155.95 |
154.85 - 158.05 |
1.0211 times |
Mon 07 July 2025 |
157.50 (0.45%) |
156.05 |
156.05 - 158.25 |
0.7177 times |
Fri 04 July 2025 |
156.80 (-0.95%) |
159.55 |
156.00 - 159.55 |
1.1218 times |
Thu 03 July 2025 |
158.30 (0.06%) |
158.70 |
157.30 - 160.45 |
0.9075 times |
Wed 02 July 2025 |
158.20 (-1.56%) |
163.00 |
157.95 - 163.00 |
0.9928 times |
Tue 01 July 2025 |
160.70 (-0.5%) |
161.95 |
159.45 - 163.70 |
0.7061 times |
Mon 30 June 2025 |
161.50 (-0.89%) |
163.25 |
160.50 - 163.70 |
0.7432 times |
Fri 27 June 2025 |
162.95 (0.65%) |
161.55 |
161.45 - 165.10 |
2.9955 times |
Weekly price and charts Gppl Strong weekly Stock price targets for Gppl 533248 are 156.25 and 162.35 | Weekly Target 1 | 151.53 | | Weekly Target 2 | 154.87 | | Weekly Target 3 | 157.63333333333 | | Weekly Target 4 | 160.97 | | Weekly Target 5 | 163.73 |
Weekly price and volumes for Gppl
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
158.20 (0.89%) |
156.05 |
154.30 - 160.40 |
0.4101 times |
Fri 04 July 2025 |
156.80 (-3.77%) |
163.25 |
156.00 - 163.70 |
0.3317 times |
Fri 27 June 2025 |
162.95 (4.09%) |
154.20 |
154.20 - 165.10 |
0.8287 times |
Thu 19 June 2025 |
156.55 (-1.48%) |
156.10 |
155.70 - 163.10 |
0.3548 times |
Fri 13 June 2025 |
158.90 (1.05%) |
157.70 |
156.50 - 167.55 |
1.719 times |
Fri 06 June 2025 |
157.25 (0.67%) |
156.55 |
153.75 - 161.25 |
1.1518 times |
Fri 30 May 2025 |
156.20 (6.29%) |
145.40 |
145.40 - 165.40 |
3.5477 times |
Fri 23 May 2025 |
146.95 (1.27%) |
146.00 |
143.45 - 151.25 |
0.7275 times |
Fri 16 May 2025 |
145.10 (10.64%) |
136.75 |
133.85 - 146.50 |
0.4434 times |
Fri 09 May 2025 |
131.15 (-1.13%) |
134.95 |
128.55 - 138.45 |
0.4853 times |
Fri 02 May 2025 |
132.65 (-6.12%) |
141.35 |
132.10 - 141.35 |
0.3913 times |
Monthly price and charts Gppl Strong monthly Stock price targets for Gppl 533248 are 151.55 and 160.95 | Monthly Target 1 | 149.33 | | Monthly Target 2 | 153.77 | | Monthly Target 3 | 158.73333333333 | | Monthly Target 4 | 163.17 | | Monthly Target 5 | 168.13 |
Monthly price and volumes Gppl
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
158.20 (-2.04%) |
161.95 |
154.30 - 163.70 |
0.2807 times |
Mon 30 June 2025 |
161.50 (3.39%) |
156.55 |
153.75 - 167.55 |
1.68 times |
Fri 30 May 2025 |
156.20 (17.53%) |
132.15 |
128.55 - 165.40 |
2.157 times |
Wed 30 April 2025 |
132.90 (-3.73%) |
137.65 |
132.10 - 152.30 |
0.7385 times |
Fri 28 March 2025 |
138.05 (10.44%) |
130.05 |
122.30 - 145.70 |
0.9736 times |
Fri 28 February 2025 |
125.00 (-17.74%) |
154.05 |
124.10 - 157.50 |
0.9304 times |
Fri 31 January 2025 |
151.95 (-16.58%) |
181.60 |
138.20 - 187.90 |
0.7702 times |
Tue 31 December 2024 |
182.15 (-2.91%) |
187.60 |
176.35 - 202.90 |
0.7534 times |
Fri 29 November 2024 |
187.60 (-5.06%) |
201.35 |
167.30 - 201.35 |
0.8971 times |
Thu 31 October 2024 |
197.60 (-10.14%) |
219.90 |
187.45 - 221.45 |
0.819 times |
Mon 30 September 2024 |
219.90 (-2.68%) |
229.55 |
212.90 - 236.90 |
1.238 times |
DMA SMA EMA moving averages of Gppl 533248
DMA (daily moving average) of Gppl 533248
| DMA period | DMA value | | 5 day DMA | 156.68 | | 12 day DMA | 158.65 | | 20 day DMA | 158.95 | | 35 day DMA | 157.32 | | 50 day DMA | 151.89 | | 100 day DMA | 144.66 | | 150 day DMA | 154.77 | | 200 day DMA | 166.73 | EMA (exponential moving average) of Gppl 533248
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 157.2 | 156.7 | 156.82 | | 12 day EMA | 157.86 | 157.8 | 158.04 | | 20 day EMA | 157.61 | 157.55 | 157.67 | | 35 day EMA | 154.6 | 154.39 | 154.27 | | 50 day EMA | 151.36 | 151.08 | 150.86 |
SMA (simple moving average) of Gppl 533248
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 156.68 | 156.4 | 156.77 | | 12 day SMA | 158.65 | 158.96 | 159.15 | | 20 day SMA | 158.95 | 159.1 | 159.45 | | 35 day SMA | 157.32 | 156.94 | 156.67 | | 50 day SMA | 151.89 | 151.39 | 151.01 | | 100 day SMA | 144.66 | 144.59 | 144.53 | | 150 day SMA | 154.77 | 154.92 | 155.08 | | 200 day SMA | 166.73 | 167.09 | 167.44 |
|
|
