Prakashstl 533239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrakashstl 533239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prakashstl Strong Daily Stock price targets for Prakashstl 533239 are 4.11 and 4.41 | Daily Target 1 | 3.87 | | Daily Target 2 | 4.04 | | Daily Target 3 | 4.17 | | Daily Target 4 | 4.34 | | Daily Target 5 | 4.47 |
Daily price and volume Prakashstl
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
4.21 (0.96%) |
4.00 |
4.00 - 4.30 |
0.3697 times |
Thu 04 December 2025 |
4.17 (-0.95%) |
4.02 |
4.02 - 4.28 |
1.0569 times |
Wed 03 December 2025 |
4.21 (-2.32%) |
4.32 |
4.03 - 4.32 |
2.7516 times |
Tue 02 December 2025 |
4.31 (-0.23%) |
4.33 |
4.26 - 4.36 |
0.447 times |
Mon 01 December 2025 |
4.32 (-2.92%) |
4.47 |
4.30 - 4.51 |
0.8193 times |
Fri 28 November 2025 |
4.45 (-1.11%) |
4.16 |
4.16 - 4.67 |
1.0592 times |
Thu 27 November 2025 |
4.50 (-3.64%) |
4.61 |
4.50 - 4.71 |
0.6847 times |
Wed 26 November 2025 |
4.67 (1.3%) |
4.61 |
4.61 - 4.70 |
0.5766 times |
Tue 25 November 2025 |
4.61 (-3.15%) |
4.76 |
4.61 - 4.78 |
0.9766 times |
Mon 24 November 2025 |
4.76 (-2.46%) |
4.71 |
4.71 - 4.89 |
1.2585 times |
Fri 21 November 2025 |
4.88 (0.41%) |
5.75 |
4.80 - 5.75 |
0.7173 times |
Weekly price and charts Prakashstl Strong weekly Stock price targets for Prakashstl 533239 are 3.85 and 4.36 | Weekly Target 1 | 3.73 | | Weekly Target 2 | 3.97 | | Weekly Target 3 | 4.24 | | Weekly Target 4 | 4.48 | | Weekly Target 5 | 4.75 |
Weekly price and volumes for Prakashstl
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
4.21 (-5.39%) |
4.47 |
4.00 - 4.51 |
1.4464 times |
Fri 28 November 2025 |
4.45 (-8.81%) |
4.71 |
4.16 - 4.89 |
1.2103 times |
Fri 21 November 2025 |
4.88 (-2.2%) |
4.91 |
4.63 - 5.75 |
0.7926 times |
Fri 14 November 2025 |
4.99 (-1.58%) |
4.96 |
4.90 - 5.15 |
0.8605 times |
Fri 07 November 2025 |
5.07 (-0.59%) |
5.18 |
4.96 - 5.18 |
0.7864 times |
Fri 31 October 2025 |
5.10 (-2.11%) |
5.34 |
5.01 - 5.44 |
1.0392 times |
Thu 23 October 2025 |
5.21 (0.97%) |
5.03 |
5.03 - 6.20 |
0.2996 times |
Fri 17 October 2025 |
5.16 (-1.53%) |
5.10 |
4.99 - 5.33 |
0.5253 times |
Fri 10 October 2025 |
5.24 (-1.69%) |
5.26 |
5.03 - 5.48 |
1.3285 times |
Fri 03 October 2025 |
5.33 (-3.62%) |
5.12 |
5.09 - 5.57 |
1.7113 times |
Fri 26 September 2025 |
5.53 (-2.64%) |
5.68 |
5.49 - 5.77 |
2.1265 times |
Monthly price and charts Prakashstl Strong monthly Stock price targets for Prakashstl 533239 are 3.85 and 4.36 | Monthly Target 1 | 3.73 | | Monthly Target 2 | 3.97 | | Monthly Target 3 | 4.24 | | Monthly Target 4 | 4.48 | | Monthly Target 5 | 4.75 |
Monthly price and volumes Prakashstl
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
4.21 (-5.39%) |
4.47 |
4.00 - 4.51 |
0.1811 times |
Fri 28 November 2025 |
4.45 (-12.75%) |
5.18 |
4.16 - 5.75 |
0.4571 times |
Fri 31 October 2025 |
5.10 (-4.49%) |
5.44 |
4.99 - 6.20 |
0.4395 times |
Tue 30 September 2025 |
5.34 (-3.09%) |
5.47 |
5.09 - 5.84 |
1.3983 times |
Fri 29 August 2025 |
5.51 (-5.33%) |
5.97 |
5.46 - 6.60 |
0.6903 times |
Thu 31 July 2025 |
5.82 (-6.13%) |
6.30 |
5.71 - 6.44 |
1.5069 times |
Mon 30 June 2025 |
6.20 (-4.17%) |
6.30 |
5.80 - 6.77 |
1.4223 times |
Fri 30 May 2025 |
6.47 (-2.71%) |
6.60 |
5.51 - 6.99 |
1.3379 times |
Wed 30 April 2025 |
6.65 (2.78%) |
7.17 |
6.37 - 7.17 |
1.1929 times |
Fri 28 March 2025 |
6.47 (-4.85%) |
6.75 |
6.00 - 7.19 |
1.3737 times |
Fri 28 February 2025 |
6.80 (-11.57%) |
7.96 |
6.27 - 8.38 |
1.2325 times |
DMA SMA EMA moving averages of Prakashstl 533239
DMA (daily moving average) of Prakashstl 533239
| DMA period | DMA value | | 5 day DMA | 4.24 | | 12 day DMA | 4.5 | | 20 day DMA | 4.7 | | 35 day DMA | 4.89 | | 50 day DMA | 5.04 | | 100 day DMA | 5.42 | | 150 day DMA | 5.76 | | 200 day DMA | 6.05 | EMA (exponential moving average) of Prakashstl 533239
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.27 | 4.3 | 4.36 | | 12 day EMA | 4.46 | 4.5 | 4.56 | | 20 day EMA | 4.62 | 4.66 | 4.71 | | 35 day EMA | 4.83 | 4.87 | 4.91 | | 50 day EMA | 5.01 | 5.04 | 5.08 |
SMA (simple moving average) of Prakashstl 533239
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.24 | 4.29 | 4.36 | | 12 day SMA | 4.5 | 4.56 | 4.62 | | 20 day SMA | 4.7 | 4.74 | 4.78 | | 35 day SMA | 4.89 | 4.91 | 4.94 | | 50 day SMA | 5.04 | 5.07 | 5.09 | | 100 day SMA | 5.42 | 5.44 | 5.46 | | 150 day SMA | 5.76 | 5.78 | 5.8 | | 200 day SMA | 6.05 | 6.07 | 6.08 |
|
|
