Prakashstl 533239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrakashstl 533239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prakashstl Strong Daily Stock price targets for Prakashstl 533239 are 6.77 and 6.98 | Daily Target 1 | 6.59 | | Daily Target 2 | 6.73 | | Daily Target 3 | 6.8033333333333 | | Daily Target 4 | 6.94 | | Daily Target 5 | 7.01 |
Daily price and volume Prakashstl
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6.86 (1.63%) |
6.67 |
6.67 - 6.88 |
0.8558 times |
Wed 16 April 2025 |
6.75 (0.15%) |
6.90 |
6.66 - 6.90 |
0.4629 times |
Tue 15 April 2025 |
6.74 (0.9%) |
6.81 |
6.73 - 6.90 |
0.4483 times |
Fri 11 April 2025 |
6.68 (0.15%) |
6.53 |
6.53 - 6.80 |
0.3764 times |
Wed 09 April 2025 |
6.67 (2.14%) |
6.39 |
6.39 - 6.83 |
1.8423 times |
Tue 08 April 2025 |
6.53 (-1.51%) |
6.79 |
6.37 - 6.79 |
0.9858 times |
Fri 04 April 2025 |
6.63 (-0.75%) |
6.81 |
6.56 - 6.81 |
0.8008 times |
Wed 02 April 2025 |
6.68 (1.06%) |
6.57 |
6.48 - 6.71 |
2.6474 times |
Tue 01 April 2025 |
6.61 (2.16%) |
7.17 |
6.52 - 7.17 |
0.7936 times |
Fri 28 March 2025 |
6.47 (-3.14%) |
6.76 |
6.42 - 6.77 |
0.7867 times |
Wed 26 March 2025 |
6.68 (-2.2%) |
6.61 |
6.61 - 6.91 |
1.6248 times |
Weekly price and charts Prakashstl Strong weekly Stock price targets for Prakashstl 533239 are 6.76 and 7 | Weekly Target 1 | 6.57 | | Weekly Target 2 | 6.71 | | Weekly Target 3 | 6.8066666666667 | | Weekly Target 4 | 6.95 | | Weekly Target 5 | 7.05 |
Weekly price and volumes for Prakashstl
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6.86 (2.69%) |
6.81 |
6.66 - 6.90 |
0.3219 times |
Fri 11 April 2025 |
6.68 (0.75%) |
6.79 |
6.37 - 6.83 |
0.5837 times |
Fri 04 April 2025 |
6.63 (2.47%) |
7.17 |
6.48 - 7.17 |
0.7727 times |
Fri 28 March 2025 |
6.47 (-4.99%) |
6.95 |
6.42 - 7.13 |
1.1148 times |
Fri 21 March 2025 |
6.81 (1.64%) |
6.62 |
6.31 - 7.05 |
1.5391 times |
Thu 13 March 2025 |
6.70 (-3.46%) |
6.97 |
6.55 - 7.19 |
0.7445 times |
Fri 07 March 2025 |
6.94 (2.06%) |
6.75 |
6.00 - 7.16 |
1.585 times |
Fri 28 February 2025 |
6.80 (-5.42%) |
8.38 |
6.64 - 8.38 |
0.7874 times |
Fri 21 February 2025 |
7.19 (-0.55%) |
7.35 |
6.92 - 7.56 |
0.7269 times |
Fri 14 February 2025 |
7.23 (-2.82%) |
7.35 |
6.46 - 7.80 |
1.8241 times |
Fri 07 February 2025 |
7.44 (-3.25%) |
7.96 |
6.27 - 7.99 |
1.1327 times |
Monthly price and charts Prakashstl Strong monthly Stock price targets for Prakashstl 533239 are 6.22 and 7.02 | Monthly Target 1 | 6 | | Monthly Target 2 | 6.43 | | Monthly Target 3 | 6.8 | | Monthly Target 4 | 7.23 | | Monthly Target 5 | 7.6 |
Monthly price and volumes Prakashstl
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6.86 (6.03%) |
7.17 |
6.37 - 7.17 |
0.2061 times |
Fri 28 March 2025 |
6.47 (-4.85%) |
6.75 |
6.00 - 7.19 |
0.6119 times |
Fri 28 February 2025 |
6.80 (-11.57%) |
7.96 |
6.27 - 8.38 |
0.549 times |
Fri 31 January 2025 |
7.69 (-3.88%) |
8.16 |
7.28 - 8.53 |
0.7139 times |
Tue 31 December 2024 |
8.00 (-4.65%) |
8.32 |
7.93 - 10.17 |
1.3564 times |
Fri 29 November 2024 |
8.39 (-4.88%) |
9.22 |
7.80 - 9.25 |
0.9132 times |
Thu 31 October 2024 |
8.82 (-4.96%) |
9.63 |
7.58 - 9.74 |
1.569 times |
Mon 30 September 2024 |
9.28 (0.87%) |
9.20 |
8.72 - 9.88 |
1.1775 times |
Fri 30 August 2024 |
9.20 (-16.89%) |
10.85 |
8.75 - 10.85 |
1.0073 times |
Wed 31 July 2024 |
11.07 (20.33%) |
9.65 |
8.60 - 11.07 |
1.8956 times |
Fri 28 June 2024 |
9.20 (6.24%) |
8.66 |
8.11 - 9.20 |
0.7619 times |
DMA SMA EMA moving averages of Prakashstl 533239
DMA (daily moving average) of Prakashstl 533239
| DMA period | DMA value | | 5 day DMA | 6.74 | | 12 day DMA | 6.68 | | 20 day DMA | 6.68 | | 35 day DMA | 6.8 | | 50 day DMA | 6.98 | | 100 day DMA | 7.62 | | 150 day DMA | 8.03 | | 200 day DMA | 8.37 | EMA (exponential moving average) of Prakashstl 533239
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.75 | 6.7 | 6.67 | | 12 day EMA | 6.72 | 6.69 | 6.68 | | 20 day EMA | 6.74 | 6.73 | 6.73 | | 35 day EMA | 6.88 | 6.88 | 6.89 | | 50 day EMA | 7.02 | 7.03 | 7.04 |
SMA (simple moving average) of Prakashstl 533239
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.74 | 6.67 | 6.65 | | 12 day SMA | 6.68 | 6.68 | 6.69 | | 20 day SMA | 6.68 | 6.67 | 6.68 | | 35 day SMA | 6.8 | 6.81 | 6.82 | | 50 day SMA | 6.98 | 7 | 7.02 | | 100 day SMA | 7.62 | 7.64 | 7.66 | | 150 day SMA | 8.03 | 8.05 | 8.07 | | 200 day SMA | 8.37 | 8.38 | 8.39 |
|
|
