Prakashstl 533239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrakashstl 533239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prakashstl Strong Daily Stock price targets for Prakashstl 533239 are 5.47 and 5.7 | Daily Target 1 | 5.28 | | Daily Target 2 | 5.43 | | Daily Target 3 | 5.5133333333333 | | Daily Target 4 | 5.66 | | Daily Target 5 | 5.74 |
Daily price and volume Prakashstl
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
5.57 (1.09%) |
5.37 |
5.37 - 5.60 |
0.9611 times |
Tue 02 September 2025 |
5.51 (1.47%) |
5.78 |
5.35 - 5.78 |
1.8609 times |
Mon 01 September 2025 |
5.43 (-1.45%) |
5.47 |
5.32 - 5.64 |
2.1643 times |
Fri 29 August 2025 |
5.51 (-2.13%) |
5.56 |
5.46 - 5.62 |
1.0347 times |
Thu 28 August 2025 |
5.63 (-0.53%) |
6.60 |
5.61 - 6.60 |
0.4923 times |
Tue 26 August 2025 |
5.66 (-1.39%) |
5.51 |
5.51 - 5.85 |
0.533 times |
Mon 25 August 2025 |
5.74 (-0.52%) |
5.72 |
5.71 - 5.85 |
0.4432 times |
Fri 22 August 2025 |
5.77 (-0.69%) |
5.86 |
5.75 - 5.86 |
0.7424 times |
Thu 21 August 2025 |
5.81 (0.17%) |
5.89 |
5.76 - 5.89 |
0.3007 times |
Wed 20 August 2025 |
5.80 (-0.17%) |
5.81 |
5.79 - 5.93 |
1.4673 times |
Tue 19 August 2025 |
5.81 (-0.17%) |
5.72 |
5.72 - 5.91 |
1.5905 times |
Weekly price and charts Prakashstl Strong weekly Stock price targets for Prakashstl 533239 are 5.45 and 5.91 | Weekly Target 1 | 5.1 | | Weekly Target 2 | 5.33 | | Weekly Target 3 | 5.5566666666667 | | Weekly Target 4 | 5.79 | | Weekly Target 5 | 6.02 |
Weekly price and volumes for Prakashstl
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
5.57 (1.09%) |
5.47 |
5.32 - 5.78 |
0.7338 times |
Fri 29 August 2025 |
5.51 (-4.51%) |
5.72 |
5.46 - 6.60 |
0.3684 times |
Fri 22 August 2025 |
5.77 (0.17%) |
5.71 |
5.71 - 5.93 |
0.8376 times |
Thu 14 August 2025 |
5.76 (0.17%) |
5.79 |
5.71 - 5.93 |
0.6364 times |
Fri 08 August 2025 |
5.75 (-1.2%) |
5.83 |
5.52 - 6.10 |
0.9331 times |
Fri 01 August 2025 |
5.82 (-3%) |
5.91 |
5.71 - 6.07 |
1.3563 times |
Fri 25 July 2025 |
6.00 (-2.6%) |
6.09 |
5.96 - 6.19 |
1.4025 times |
Fri 18 July 2025 |
6.16 (-0.65%) |
6.02 |
6.01 - 6.44 |
1.6711 times |
Fri 11 July 2025 |
6.20 (2.65%) |
6.16 |
6.01 - 6.29 |
0.8839 times |
Fri 04 July 2025 |
6.04 (-2.58%) |
6.35 |
6.00 - 6.35 |
1.1769 times |
Fri 27 June 2025 |
6.20 (3.51%) |
6.07 |
5.93 - 6.40 |
0.6141 times |
Monthly price and charts Prakashstl Strong monthly Stock price targets for Prakashstl 533239 are 5.45 and 5.91 | Monthly Target 1 | 5.1 | | Monthly Target 2 | 5.33 | | Monthly Target 3 | 5.5566666666667 | | Monthly Target 4 | 5.79 | | Monthly Target 5 | 6.02 |
Monthly price and volumes Prakashstl
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
5.57 (1.09%) |
5.47 |
5.32 - 5.78 |
0.1296 times |
Fri 29 August 2025 |
5.51 (-5.33%) |
5.97 |
5.46 - 6.60 |
0.5083 times |
Thu 31 July 2025 |
5.82 (-6.13%) |
6.30 |
5.71 - 6.44 |
1.1097 times |
Mon 30 June 2025 |
6.20 (-4.17%) |
6.30 |
5.80 - 6.77 |
1.0473 times |
Fri 30 May 2025 |
6.47 (-2.71%) |
6.60 |
5.51 - 6.99 |
0.9852 times |
Wed 30 April 2025 |
6.65 (2.78%) |
7.17 |
6.37 - 7.17 |
0.8784 times |
Fri 28 March 2025 |
6.47 (-4.85%) |
6.75 |
6.00 - 7.19 |
1.0116 times |
Fri 28 February 2025 |
6.80 (-11.57%) |
7.96 |
6.27 - 8.38 |
0.9076 times |
Fri 31 January 2025 |
7.69 (-3.88%) |
8.16 |
7.28 - 8.53 |
1.1801 times |
Tue 31 December 2024 |
8.00 (-4.65%) |
8.32 |
7.93 - 10.17 |
2.2422 times |
Fri 29 November 2024 |
8.39 (-4.88%) |
9.22 |
7.80 - 9.25 |
1.5096 times |
DMA SMA EMA moving averages of Prakashstl 533239
DMA (daily moving average) of Prakashstl 533239
| DMA period | DMA value | | 5 day DMA | 5.53 | | 12 day DMA | 5.67 | | 20 day DMA | 5.71 | | 35 day DMA | 5.83 | | 50 day DMA | 5.93 | | 100 day DMA | 6.26 | | 150 day DMA | 6.56 | | 200 day DMA | 7.01 | EMA (exponential moving average) of Prakashstl 533239
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.56 | 5.55 | 5.57 | | 12 day EMA | 5.64 | 5.65 | 5.67 | | 20 day EMA | 5.7 | 5.71 | 5.73 | | 35 day EMA | 5.82 | 5.83 | 5.85 | | 50 day EMA | 5.92 | 5.93 | 5.95 |
SMA (simple moving average) of Prakashstl 533239
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.53 | 5.55 | 5.59 | | 12 day SMA | 5.67 | 5.69 | 5.71 | | 20 day SMA | 5.71 | 5.72 | 5.74 | | 35 day SMA | 5.83 | 5.85 | 5.87 | | 50 day SMA | 5.93 | 5.94 | 5.95 | | 100 day SMA | 6.26 | 6.27 | 6.28 | | 150 day SMA | 6.56 | 6.57 | 6.59 | | 200 day SMA | 7.01 | 7.03 | 7.05 |
|
|
