Prakashstl 533239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrakashstl 533239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prakashstl Strong Daily Stock price targets for Prakashstl 533239 are 4.72 and 5.74 | Daily Target 1 | 4.53 | | Daily Target 2 | 4.9 | | Daily Target 3 | 5.55 | | Daily Target 4 | 5.92 | | Daily Target 5 | 6.57 |
Daily price and volume Prakashstl
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
5.27 (1.54%) |
6.20 |
5.18 - 6.20 |
0.3329 times |
Mon 20 October 2025 |
5.19 (0.58%) |
5.03 |
5.03 - 5.21 |
0.7103 times |
Fri 17 October 2025 |
5.16 (0%) |
5.19 |
5.15 - 5.22 |
0.7038 times |
Thu 16 October 2025 |
5.16 (-0.19%) |
5.06 |
5.06 - 5.26 |
0.8794 times |
Wed 15 October 2025 |
5.17 (0.19%) |
4.99 |
4.99 - 5.33 |
0.5826 times |
Tue 14 October 2025 |
5.16 (-0.19%) |
5.18 |
5.11 - 5.27 |
0.6979 times |
Mon 13 October 2025 |
5.17 (-1.34%) |
5.10 |
5.10 - 5.23 |
0.4212 times |
Fri 10 October 2025 |
5.24 (0%) |
5.20 |
5.14 - 5.35 |
4.6583 times |
Thu 09 October 2025 |
5.24 (0.19%) |
5.48 |
5.13 - 5.48 |
0.5476 times |
Wed 08 October 2025 |
5.23 (-0.57%) |
5.03 |
5.03 - 5.28 |
0.4659 times |
Tue 07 October 2025 |
5.26 (-1.31%) |
5.35 |
5.22 - 5.35 |
1.1678 times |
Weekly price and charts Prakashstl Strong weekly Stock price targets for Prakashstl 533239 are 5.15 and 6.32 | Weekly Target 1 | 4.33 | | Weekly Target 2 | 4.8 | | Weekly Target 3 | 5.5 | | Weekly Target 4 | 5.97 | | Weekly Target 5 | 6.67 |
Weekly price and volumes for Prakashstl
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
5.27 (2.13%) |
5.03 |
5.03 - 6.20 |
0.1055 times |
Fri 17 October 2025 |
5.16 (-1.53%) |
5.10 |
4.99 - 5.33 |
0.3322 times |
Fri 10 October 2025 |
5.24 (-1.69%) |
5.26 |
5.03 - 5.48 |
0.8402 times |
Fri 03 October 2025 |
5.33 (-3.62%) |
5.12 |
5.09 - 5.57 |
1.0822 times |
Fri 26 September 2025 |
5.53 (-2.64%) |
5.68 |
5.49 - 5.77 |
1.3448 times |
Fri 19 September 2025 |
5.68 (-0.35%) |
5.60 |
5.42 - 5.80 |
1.4286 times |
Fri 12 September 2025 |
5.70 (3.64%) |
5.74 |
5.50 - 5.80 |
1.6548 times |
Fri 05 September 2025 |
5.50 (-0.18%) |
5.47 |
5.32 - 5.84 |
1.7513 times |
Fri 29 August 2025 |
5.51 (-4.51%) |
5.72 |
5.46 - 6.60 |
0.4461 times |
Fri 22 August 2025 |
5.77 (0.17%) |
5.71 |
5.71 - 5.93 |
1.0143 times |
Thu 14 August 2025 |
5.76 (0.17%) |
5.79 |
5.71 - 5.93 |
0.7707 times |
Monthly price and charts Prakashstl Strong monthly Stock price targets for Prakashstl 533239 are 4.53 and 5.74 | Monthly Target 1 | 4.28 | | Monthly Target 2 | 4.77 | | Monthly Target 3 | 5.4866666666667 | | Monthly Target 4 | 5.98 | | Monthly Target 5 | 6.7 |
Monthly price and volumes Prakashstl
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
5.27 (-1.31%) |
5.44 |
4.99 - 6.20 |
0.2429 times |
Tue 30 September 2025 |
5.34 (-3.09%) |
5.47 |
5.09 - 5.84 |
1.1604 times |
Fri 29 August 2025 |
5.51 (-5.33%) |
5.97 |
5.46 - 6.60 |
0.5729 times |
Thu 31 July 2025 |
5.82 (-6.13%) |
6.30 |
5.71 - 6.44 |
1.2505 times |
Mon 30 June 2025 |
6.20 (-4.17%) |
6.30 |
5.80 - 6.77 |
1.1803 times |
Fri 30 May 2025 |
6.47 (-2.71%) |
6.60 |
5.51 - 6.99 |
1.1102 times |
Wed 30 April 2025 |
6.65 (2.78%) |
7.17 |
6.37 - 7.17 |
0.9899 times |
Fri 28 March 2025 |
6.47 (-4.85%) |
6.75 |
6.00 - 7.19 |
1.14 times |
Fri 28 February 2025 |
6.80 (-11.57%) |
7.96 |
6.27 - 8.38 |
1.0228 times |
Fri 31 January 2025 |
7.69 (-3.88%) |
8.16 |
7.28 - 8.53 |
1.33 times |
Tue 31 December 2024 |
8.00 (-4.65%) |
8.32 |
7.93 - 10.17 |
2.5269 times |
DMA SMA EMA moving averages of Prakashstl 533239
DMA (daily moving average) of Prakashstl 533239
| DMA period | DMA value | | 5 day DMA | 5.19 | | 12 day DMA | 5.22 | | 20 day DMA | 5.31 | | 35 day DMA | 5.45 | | 50 day DMA | 5.53 | | 100 day DMA | 5.85 | | 150 day DMA | 6.13 | | 200 day DMA | 6.5 | EMA (exponential moving average) of Prakashstl 533239
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.21 | 5.18 | 5.18 | | 12 day EMA | 5.24 | 5.23 | 5.24 | | 20 day EMA | 5.32 | 5.32 | 5.33 | | 35 day EMA | 5.39 | 5.4 | 5.41 | | 50 day EMA | 5.51 | 5.52 | 5.53 |
SMA (simple moving average) of Prakashstl 533239
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.19 | 5.17 | 5.16 | | 12 day SMA | 5.22 | 5.22 | 5.22 | | 20 day SMA | 5.31 | 5.33 | 5.36 | | 35 day SMA | 5.45 | 5.45 | 5.46 | | 50 day SMA | 5.53 | 5.54 | 5.55 | | 100 day SMA | 5.85 | 5.87 | 5.88 | | 150 day SMA | 6.13 | 6.14 | 6.15 | | 200 day SMA | 6.5 | 6.51 | 6.53 |
|
|
